currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-GMD y GMD-CVE - 2025

Tipos de cambio de CVE-GMD y GMD-CVE - 2025

Tipos de cambio de CVE-GMD y GMD-CVE

Compruebe a continuación los tipos de cambio de CVE-GMD y GMD-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CVE = 0,7143 GMD
1 GMD = 1,3999 CVE
1A 2A 2A

Jan 2025

FechaCVE-GMDGMD-CVE
01 ene. 2025 1 CVE = 0.6827 GMD 1 GMD = 1.4648 CVE
02 ene. 2025 1 CVE = 0.6746 GMD 1 GMD = 1.4824 CVE
03 ene. 2025 1 CVE = 0.6769 GMD 1 GMD = 1.4772 CVE
04 ene. 2025 1 CVE = 0.6782 GMD 1 GMD = 1.4744 CVE
05 ene. 2025 1 CVE = 0.6782 GMD 1 GMD = 1.4744 CVE
06 ene. 2025 1 CVE = 0.6849 GMD 1 GMD = 1.4601 CVE
07 ene. 2025 1 CVE = 0.675 GMD 1 GMD = 1.4816 CVE
08 ene. 2025 1 CVE = 0.6576 GMD 1 GMD = 1.5206 CVE
09 ene. 2025 1 CVE = 0.6634 GMD 1 GMD = 1.5075 CVE
10 ene. 2025 1 CVE = 0.6681 GMD 1 GMD = 1.4968 CVE
11 ene. 2025 1 CVE = 0.6651 GMD 1 GMD = 1.5035 CVE
12 ene. 2025 1 CVE = 0.6651 GMD 1 GMD = 1.5035 CVE
13 ene. 2025 1 CVE = 0.6609 GMD 1 GMD = 1.5131 CVE
14 ene. 2025 1 CVE = 0.6688 GMD 1 GMD = 1.4952 CVE
15 ene. 2025 1 CVE = 0.6681 GMD 1 GMD = 1.4968 CVE
16 ene. 2025 1 CVE = 0.6669 GMD 1 GMD = 1.4995 CVE
17 ene. 2025 1 CVE = 0.6634 GMD 1 GMD = 1.5075 CVE
18 ene. 2025 1 CVE = 0.6776 GMD 1 GMD = 1.4757 CVE
19 ene. 2025 1 CVE = 0.6776 GMD 1 GMD = 1.4757 CVE
20 ene. 2025 1 CVE = 0.6767 GMD 1 GMD = 1.4779 CVE
21 ene. 2025 1 CVE = 0.6807 GMD 1 GMD = 1.4691 CVE
22 ene. 2025 1 CVE = 0.6844 GMD 1 GMD = 1.4611 CVE
23 ene. 2025 1 CVE = 0.6884 GMD 1 GMD = 1.4527 CVE
24 ene. 2025 1 CVE = 0.6845 GMD 1 GMD = 1.4609 CVE
25 ene. 2025 1 CVE = 0.6908 GMD 1 GMD = 1.4476 CVE
26 ene. 2025 1 CVE = 0.6908 GMD 1 GMD = 1.4476 CVE
27 ene. 2025 1 CVE = 0.6913 GMD 1 GMD = 1.4467 CVE
28 ene. 2025 1 CVE = 0.6945 GMD 1 GMD = 1.44 CVE
29 ene. 2025 1 CVE = 0.6788 GMD 1 GMD = 1.4733 CVE
30 ene. 2025 1 CVE = 0.6789 GMD 1 GMD = 1.4729 CVE
31 ene. 2025 1 CVE = 0.6825 GMD 1 GMD = 1.4652 CVE

Feb 2025

FechaCVE-GMDGMD-CVE
01 feb. 2025 1 CVE = 0.6825 GMD 1 GMD = 1.4652 CVE
02 feb. 2025 1 CVE = 0.6814 GMD 1 GMD = 1.4676 CVE
03 feb. 2025 1 CVE = 0.6744 GMD 1 GMD = 1.4828 CVE
04 feb. 2025 1 CVE = 0.6787 GMD 1 GMD = 1.4733 CVE
05 feb. 2025 1 CVE = 0.6798 GMD 1 GMD = 1.471 CVE
06 feb. 2025 1 CVE = 0.6764 GMD 1 GMD = 1.4783 CVE
07 feb. 2025 1 CVE = 0.6775 GMD 1 GMD = 1.4761 CVE
08 feb. 2025 1 CVE = 0.6749 GMD 1 GMD = 1.4817 CVE
09 feb. 2025 1 CVE = 0.6749 GMD 1 GMD = 1.4817 CVE
10 feb. 2025 1 CVE = 0.6733 GMD 1 GMD = 1.4851 CVE
11 feb. 2025 1 CVE = 0.6698 GMD 1 GMD = 1.493 CVE
12 feb. 2025 1 CVE = 0.6774 GMD 1 GMD = 1.4763 CVE
13 feb. 2025 1 CVE = 0.6744 GMD 1 GMD = 1.4828 CVE
14 feb. 2025 1 CVE = 0.6785 GMD 1 GMD = 1.4738 CVE
15 feb. 2025 1 CVE = 0.6808 GMD 1 GMD = 1.4689 CVE
16 feb. 2025 1 CVE = 0.6808 GMD 1 GMD = 1.4689 CVE
17 feb. 2025 1 CVE = 0.6797 GMD 1 GMD = 1.4713 CVE
18 feb. 2025 1 CVE = 0.678 GMD 1 GMD = 1.475 CVE
19 feb. 2025 1 CVE = 0.681 GMD 1 GMD = 1.4685 CVE
20 feb. 2025 1 CVE = 0.6828 GMD 1 GMD = 1.4647 CVE
21 feb. 2025 1 CVE = 0.6833 GMD 1 GMD = 1.4635 CVE
22 feb. 2025 1 CVE = 0.6834 GMD 1 GMD = 1.4633 CVE
23 feb. 2025 1 CVE = 0.6834 GMD 1 GMD = 1.4633 CVE
24 feb. 2025 1 CVE = 0.6837 GMD 1 GMD = 1.4626 CVE
25 feb. 2025 1 CVE = 0.6807 GMD 1 GMD = 1.469 CVE
26 feb. 2025 1 CVE = 0.687 GMD 1 GMD = 1.4557 CVE
27 feb. 2025 1 CVE = 0.6795 GMD 1 GMD = 1.4716 CVE
28 feb. 2025 1 CVE = 0.6803 GMD 1 GMD = 1.4699 CVE

Mar 2025

FechaCVE-GMDGMD-CVE
01 mar. 2025 1 CVE = 0.6698 GMD 1 GMD = 1.4929 CVE
02 mar. 2025 1 CVE = 0.673 GMD 1 GMD = 1.4858 CVE
03 mar. 2025 1 CVE = 0.6787 GMD 1 GMD = 1.4734 CVE
04 mar. 2025 1 CVE = 0.6838 GMD 1 GMD = 1.4625 CVE
05 mar. 2025 1 CVE = 0.6983 GMD 1 GMD = 1.432 CVE
06 mar. 2025 1 CVE = 0.7002 GMD 1 GMD = 1.4281 CVE
07 mar. 2025 1 CVE = 0.7032 GMD 1 GMD = 1.4221 CVE
08 mar. 2025 1 CVE = 0.7085 GMD 1 GMD = 1.4114 CVE
09 mar. 2025 1 CVE = 0.7027 GMD 1 GMD = 1.423 CVE
10 mar. 2025 1 CVE = 0.7033 GMD 1 GMD = 1.4219 CVE
11 mar. 2025 1 CVE = 0.713 GMD 1 GMD = 1.4024 CVE
12 mar. 2025 1 CVE = 0.7113 GMD 1 GMD = 1.4059 CVE
13 mar. 2025 1 CVE = 0.709 GMD 1 GMD = 1.4105 CVE
14 mar. 2025 1 CVE = 0.7128 GMD 1 GMD = 1.4029 CVE
15 mar. 2025 1 CVE = 0.7132 GMD 1 GMD = 1.4021 CVE
16 mar. 2025 1 CVE = 0.7082 GMD 1 GMD = 1.4121 CVE
17 mar. 2025 1 CVE = 0.7116 GMD 1 GMD = 1.4052 CVE
18 mar. 2025 1 CVE = 0.7137 GMD 1 GMD = 1.4011 CVE
19 mar. 2025 1 CVE = 0.7133 GMD 1 GMD = 1.4019 CVE
20 mar. 2025 1 CVE = 0.7097 GMD 1 GMD = 1.4091 CVE
21 mar. 2025 1 CVE = 0.7097 GMD 1 GMD = 1.409 CVE
22 mar. 2025 1 CVE = 0.6955 GMD 1 GMD = 1.4378 CVE
23 mar. 2025 1 CVE = 0.7051 GMD 1 GMD = 1.4182 CVE
24 mar. 2025 1 CVE = 0.7017 GMD 1 GMD = 1.4251 CVE
25 mar. 2025 1 CVE = 0.7078 GMD 1 GMD = 1.4129 CVE
26 mar. 2025 1 CVE = 0.698 GMD 1 GMD = 1.4327 CVE
27 mar. 2025 1 CVE = 0.6999 GMD 1 GMD = 1.4288 CVE
28 mar. 2025 1 CVE = 0.7034 GMD 1 GMD = 1.4216 CVE
29 mar. 2025 1 CVE = 0.7122 GMD 1 GMD = 1.4041 CVE
30 mar. 2025 1 CVE = 0.7059 GMD 1 GMD = 1.4166 CVE
31 mar. 2025 1 CVE = 0.7016 GMD 1 GMD = 1.4254 CVE

Apr 2025

FechaCVE-GMDGMD-CVE
01 abr. 2025 1 CVE = 0.7059 GMD 1 GMD = 1.4167 CVE
02 abr. 2025 1 CVE = 0.7051 GMD 1 GMD = 1.4182 CVE
03 abr. 2025 1 CVE = 0.7234 GMD 1 GMD = 1.3823 CVE
04 abr. 2025 1 CVE = 0.717 GMD 1 GMD = 1.3946 CVE
05 abr. 2025 1 CVE = 0.7109 GMD 1 GMD = 1.4067 CVE
06 abr. 2025 1 CVE = 0.7109 GMD 1 GMD = 1.4067 CVE
07 abr. 2025 1 CVE = 0.7103 GMD 1 GMD = 1.4078 CVE
08 abr. 2025 1 CVE = 0.7161 GMD 1 GMD = 1.3965 CVE
09 abr. 2025 1 CVE = 0.716 GMD 1 GMD = 1.3967 CVE
10 abr. 2025 1 CVE = 0.7239 GMD 1 GMD = 1.3814 CVE
11 abr. 2025 1 CVE = 0.7418 GMD 1 GMD = 1.3481 CVE
12 abr. 2025 1 CVE = 0.7367 GMD 1 GMD = 1.3574 CVE
13 abr. 2025 1 CVE = 0.7366 GMD 1 GMD = 1.3575 CVE
14 abr. 2025 1 CVE = 0.7384 GMD 1 GMD = 1.3542 CVE
15 abr. 2025 1 CVE = 0.7349 GMD 1 GMD = 1.3607 CVE
16 abr. 2025 1 CVE = 0.7433 GMD 1 GMD = 1.3454 CVE
17 abr. 2025 1 CVE = 0.737 GMD 1 GMD = 1.3568 CVE
18 abr. 2025 1 CVE = 0.7341 GMD 1 GMD = 1.3622 CVE
19 abr. 2025 1 CVE = 0.7341 GMD 1 GMD = 1.3622 CVE
20 abr. 2025 1 CVE = 0.7341 GMD 1 GMD = 1.3622 CVE
21 abr. 2025 1 CVE = 0.7341 GMD 1 GMD = 1.3623 CVE
22 abr. 2025 1 CVE = 0.745 GMD 1 GMD = 1.3422 CVE
23 abr. 2025 1 CVE = 0.7343 GMD 1 GMD = 1.3619 CVE
24 abr. 2025 1 CVE = 0.7385 GMD 1 GMD = 1.3542 CVE
25 abr. 2025 1 CVE = 0.7364 GMD 1 GMD = 1.358 CVE
26 abr. 2025 1 CVE = 0.74 GMD 1 GMD = 1.3514 CVE
27 abr. 2025 1 CVE = 0.74 GMD 1 GMD = 1.3514 CVE
28 abr. 2025 1 CVE = 0.741 GMD 1 GMD = 1.3496 CVE
29 abr. 2025 1 CVE = 0.7329 GMD 1 GMD = 1.3645 CVE
30 abr. 2025 1 CVE = 0.737 GMD 1 GMD = 1.3569 CVE

May 2025

FechaCVE-GMDGMD-CVE
01 may. 2025 1 CVE = 0.7345 GMD 1 GMD = 1.3614 CVE
02 may. 2025 1 CVE = 0.7347 GMD 1 GMD = 1.3612 CVE
03 may. 2025 1 CVE = 0.7331 GMD 1 GMD = 1.3641 CVE
04 may. 2025 1 CVE = 0.7331 GMD 1 GMD = 1.3641 CVE
05 may. 2025 1 CVE = 0.7364 GMD 1 GMD = 1.3579 CVE
06 may. 2025 1 CVE = 0.7346 GMD 1 GMD = 1.3613 CVE
07 may. 2025 1 CVE = 0.7319 GMD 1 GMD = 1.3663 CVE
08 may. 2025 1 CVE = 0.7327 GMD 1 GMD = 1.3649 CVE
09 may. 2025 1 CVE = 0.7295 GMD 1 GMD = 1.3707 CVE
10 may. 2025 1 CVE = 0.7278 GMD 1 GMD = 1.3741 CVE
11 may. 2025 1 CVE = 0.7278 GMD 1 GMD = 1.3741 CVE
12 may. 2025 1 CVE = 0.7199 GMD 1 GMD = 1.3891 CVE
13 may. 2025 1 CVE = 0.7203 GMD 1 GMD = 1.3883 CVE
14 may. 2025 1 CVE = 0.7325 GMD 1 GMD = 1.3653 CVE
15 may. 2025 1 CVE = 0.7358 GMD 1 GMD = 1.359 CVE
16 may. 2025 1 CVE = 0.7316 GMD 1 GMD = 1.3668 CVE
17 may. 2025 1 CVE = 0.734 GMD 1 GMD = 1.3623 CVE
18 may. 2025 1 CVE = 0.734 GMD 1 GMD = 1.3623 CVE
19 may. 2025 1 CVE = 0.7416 GMD 1 GMD = 1.3484 CVE
20 may. 2025 1 CVE = 0.7397 GMD 1 GMD = 1.352 CVE
21 may. 2025 1 CVE = 0.7457 GMD 1 GMD = 1.341 CVE
22 may. 2025 1 CVE = 0.7382 GMD 1 GMD = 1.3547 CVE
23 may. 2025 1 CVE = 0.7409 GMD 1 GMD = 1.3498 CVE
24 may. 2025 1 CVE = 0.7423 GMD 1 GMD = 1.3471 CVE
25 may. 2025 1 CVE = 0.7423 GMD 1 GMD = 1.3471 CVE
26 may. 2025 1 CVE = 0.7433 GMD 1 GMD = 1.3454 CVE
27 may. 2025 1 CVE = 0.7408 GMD 1 GMD = 1.3499 CVE
28 may. 2025 1 CVE = 0.7393 GMD 1 GMD = 1.3526 CVE
29 may. 2025 1 CVE = 0.7367 GMD 1 GMD = 1.3575 CVE
30 may. 2025 1 CVE = 0.7401 GMD 1 GMD = 1.3512 CVE
31 may. 2025 1 CVE = 0.7401 GMD 1 GMD = 1.3512 CVE

Jun 2025

FechaCVE-GMDGMD-CVE
01 jun. 2025 1 CVE = 0.7401 GMD 1 GMD = 1.3512 CVE
02 jun. 2025 1 CVE = 0.7459 GMD 1 GMD = 1.3406 CVE
03 jun. 2025 1 CVE = 0.7439 GMD 1 GMD = 1.3442 CVE
04 jun. 2025 1 CVE = 0.7436 GMD 1 GMD = 1.3449 CVE
05 jun. 2025 1 CVE = 0.7252 GMD 1 GMD = 1.379 CVE
06 jun. 2025 1 CVE = 0.7303 GMD 1 GMD = 1.3692 CVE
07 jun. 2025 1 CVE = 0.7343 GMD 1 GMD = 1.3619 CVE
08 jun. 2025 1 CVE = 0.7343 GMD 1 GMD = 1.3619 CVE
09 jun. 2025 1 CVE = 0.7353 GMD 1 GMD = 1.36 CVE
10 jun. 2025 1 CVE = 0.7411 GMD 1 GMD = 1.3493 CVE
11 jun. 2025 1 CVE = 0.7311 GMD 1 GMD = 1.3679 CVE
12 jun. 2025 1 CVE = 0.7414 GMD 1 GMD = 1.3488 CVE
13 jun. 2025 1 CVE = 0.7352 GMD 1 GMD = 1.3602 CVE
14 jun. 2025 1 CVE = 0.7389 GMD 1 GMD = 1.3534 CVE
15 jun. 2025 1 CVE = 0.7389 GMD 1 GMD = 1.3534 CVE
16 jun. 2025 1 CVE = 0.7404 GMD 1 GMD = 1.3506 CVE
17 jun. 2025 1 CVE = 0.7506 GMD 1 GMD = 1.3324 CVE
18 jun. 2025 1 CVE = 0.7458 GMD 1 GMD = 1.3408 CVE
19 jun. 2025 1 CVE = 0.7447 GMD 1 GMD = 1.3429 CVE
20 jun. 2025 1 CVE = 0.7469 GMD 1 GMD = 1.3389 CVE
21 jun. 2025 1 CVE = 0.7475 GMD 1 GMD = 1.3377 CVE
22 jun. 2025 1 CVE = 0.7475 GMD 1 GMD = 1.3377 CVE
23 jun. 2025 1 CVE = 0.7438 GMD 1 GMD = 1.3445 CVE
24 jun. 2025 1 CVE = 0.7531 GMD 1 GMD = 1.3278 CVE
25 jun. 2025 1 CVE = 0.7527 GMD 1 GMD = 1.3285 CVE
26 jun. 2025 1 CVE = 0.7586 GMD 1 GMD = 1.3182 CVE
27 jun. 2025 1 CVE = 0.7601 GMD 1 GMD = 1.3157 CVE
28 jun. 2025 1 CVE = 0.7602 GMD 1 GMD = 1.3155 CVE
29 jun. 2025 1 CVE = 0.7602 GMD 1 GMD = 1.3155 CVE
30 jun. 2025 1 CVE = 0.7601 GMD 1 GMD = 1.3155 CVE

Jul 2025

FechaCVE-GMDGMD-CVE
01 jul. 2025 1 CVE = 0.7658 GMD 1 GMD = 1.3058 CVE
02 jul. 2025 1 CVE = 0.7578 GMD 1 GMD = 1.3196 CVE
03 jul. 2025 1 CVE = 0.7647 GMD 1 GMD = 1.3077 CVE
04 jul. 2025 1 CVE = 0.7639 GMD 1 GMD = 1.309 CVE
05 jul. 2025 1 CVE = 0.7638 GMD 1 GMD = 1.3092 CVE
06 jul. 2025 1 CVE = 0.7638 GMD 1 GMD = 1.3092 CVE
07 jul. 2025 1 CVE = 0.7603 GMD 1 GMD = 1.3153 CVE
08 jul. 2025 1 CVE = 0.7609 GMD 1 GMD = 1.3142 CVE
09 jul. 2025 1 CVE = 0.7589 GMD 1 GMD = 1.3178 CVE
10 jul. 2025 1 CVE = 0.76 GMD 1 GMD = 1.3158 CVE
11 jul. 2025 1 CVE = 0.7583 GMD 1 GMD = 1.3187 CVE
12 jul. 2025 1 CVE = 0.7584 GMD 1 GMD = 1.3185 CVE
13 jul. 2025 1 CVE = 0.7584 GMD 1 GMD = 1.3186 CVE
14 jul. 2025 1 CVE = 0.7582 GMD 1 GMD = 1.3188 CVE
15 jul. 2025 1 CVE = 0.7571 GMD 1 GMD = 1.3208 CVE
16 jul. 2025 1 CVE = 0.7531 GMD 1 GMD = 1.3278 CVE
17 jul. 2025 1 CVE = 0.7512 GMD 1 GMD = 1.3311 CVE

Información sobre tipos de cambio deCVE-GMD y GMD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Gambia, tipos que se enumeran como referencia.