> Tipos de cambio de CVE-GNF y GNF-CVE - 2025

Tipos de cambio de CVE-GNF y GNF-CVE - 2025

Tipos de cambio de CVE-GNF y GNF-CVE

Compruebe a continuación los tipos de cambio de CVE-GNF y GNF-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 84,8401 GNF

1 GNF = 0,0118 CVE

1A 2A 2A

CVE frente a GNFGNF frente a CVE

Jan 2025

Fecha	CVE-GNF	GNF-CVE
01 ene. 2025	1 CVE = 81.9027 GNF	1 GNF = 0.0122 CVE
02 ene. 2025	1 CVE = 81.0049 GNF	1 GNF = 0.0123 CVE
03 ene. 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
04 ene. 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
05 ene. 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
06 ene. 2025	1 CVE = 81.7008 GNF	1 GNF = 0.0122 CVE
07 ene. 2025	1 CVE = 81.6397 GNF	1 GNF = 0.0122 CVE
08 ene. 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
09 ene. 2025	1 CVE = 80.7691 GNF	1 GNF = 0.0124 CVE
10 ene. 2025	1 CVE = 80.7852 GNF	1 GNF = 0.0124 CVE
11 ene. 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
12 ene. 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
13 ene. 2025	1 CVE = 79.9627 GNF	1 GNF = 0.0125 CVE
14 ene. 2025	1 CVE = 80.4063 GNF	1 GNF = 0.0124 CVE
15 ene. 2025	1 CVE = 80.7683 GNF	1 GNF = 0.0124 CVE
16 ene. 2025	1 CVE = 80.6878 GNF	1 GNF = 0.0124 CVE
17 ene. 2025	1 CVE = 80.7774 GNF	1 GNF = 0.0124 CVE
18 ene. 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
19 ene. 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
20 ene. 2025	1 CVE = 80.7955 GNF	1 GNF = 0.0124 CVE
21 ene. 2025	1 CVE = 81.1681 GNF	1 GNF = 0.0123 CVE
22 ene. 2025	1 CVE = 81.1556 GNF	1 GNF = 0.0123 CVE
23 ene. 2025	1 CVE = 81.5841 GNF	1 GNF = 0.0123 CVE
24 ene. 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
25 ene. 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
26 ene. 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
27 ene. 2025	1 CVE = 82.4314 GNF	1 GNF = 0.0121 CVE
28 ene. 2025	1 CVE = 81.7213 GNF	1 GNF = 0.0122 CVE
29 ene. 2025	1 CVE = 81.5407 GNF	1 GNF = 0.0123 CVE
30 ene. 2025	1 CVE = 81.4682 GNF	1 GNF = 0.0123 CVE
31 ene. 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE

Feb 2025

Fecha	CVE-GNF	GNF-CVE
01 feb. 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE
02 feb. 2025	1 CVE = 81.3404 GNF	1 GNF = 0.0123 CVE
03 feb. 2025	1 CVE = 80.3617 GNF	1 GNF = 0.0124 CVE
04 feb. 2025	1 CVE = 80.9134 GNF	1 GNF = 0.0124 CVE
05 feb. 2025	1 CVE = 81.6578 GNF	1 GNF = 0.0122 CVE
06 feb. 2025	1 CVE = 81.2406 GNF	1 GNF = 0.0123 CVE
07 feb. 2025	1 CVE = 81.4031 GNF	1 GNF = 0.0123 CVE
08 feb. 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
09 feb. 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
10 feb. 2025	1 CVE = 80.9051 GNF	1 GNF = 0.0124 CVE
11 feb. 2025	1 CVE = 80.9149 GNF	1 GNF = 0.0124 CVE
12 feb. 2025	1 CVE = 81.3313 GNF	1 GNF = 0.0123 CVE
13 feb. 2025	1 CVE = 81.3415 GNF	1 GNF = 0.0123 CVE
14 feb. 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
15 feb. 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
16 feb. 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
17 feb. 2025	1 CVE = 82.202 GNF	1 GNF = 0.0122 CVE
18 feb. 2025	1 CVE = 82.0462 GNF	1 GNF = 0.0122 CVE
19 feb. 2025	1 CVE = 81.7576 GNF	1 GNF = 0.0122 CVE
20 feb. 2025	1 CVE = 81.9318 GNF	1 GNF = 0.0122 CVE
21 feb. 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
22 feb. 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
23 feb. 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
24 feb. 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
25 feb. 2025	1 CVE = 82.267 GNF	1 GNF = 0.0122 CVE
26 feb. 2025	1 CVE = 82.2972 GNF	1 GNF = 0.0122 CVE
27 feb. 2025	1 CVE = 82.1566 GNF	1 GNF = 0.0122 CVE
28 feb. 2025	1 CVE = 81.6245 GNF	1 GNF = 0.0123 CVE

Mar 2025

Fecha	CVE-GNF	GNF-CVE
01 mar. 2025	1 CVE = 81.0864 GNF	1 GNF = 0.0123 CVE
02 mar. 2025	1 CVE = 81.6833 GNF	1 GNF = 0.0122 CVE
03 mar. 2025	1 CVE = 82.3323 GNF	1 GNF = 0.0121 CVE
04 mar. 2025	1 CVE = 82.6818 GNF	1 GNF = 0.0121 CVE
05 mar. 2025	1 CVE = 83.7346 GNF	1 GNF = 0.0119 CVE
06 mar. 2025	1 CVE = 84.6869 GNF	1 GNF = 0.0118 CVE
07 mar. 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
08 mar. 2025	1 CVE = 84.9931 GNF	1 GNF = 0.0118 CVE
09 mar. 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
10 mar. 2025	1 CVE = 84.9575 GNF	1 GNF = 0.0118 CVE
11 mar. 2025	1 CVE = 85.507 GNF	1 GNF = 0.0117 CVE
12 mar. 2025	1 CVE = 85.4861 GNF	1 GNF = 0.0117 CVE
13 mar. 2025	1 CVE = 85.1494 GNF	1 GNF = 0.0117 CVE
14 mar. 2025	1 CVE = 85.5439 GNF	1 GNF = 0.0117 CVE
15 mar. 2025	1 CVE = 85.4578 GNF	1 GNF = 0.0117 CVE
16 mar. 2025	1 CVE = 85.9031 GNF	1 GNF = 0.0116 CVE
17 mar. 2025	1 CVE = 85.5031 GNF	1 GNF = 0.0117 CVE
18 mar. 2025	1 CVE = 85.6111 GNF	1 GNF = 0.0117 CVE
19 mar. 2025	1 CVE = 85.5688 GNF	1 GNF = 0.0117 CVE
20 mar. 2025	1 CVE = 85.1358 GNF	1 GNF = 0.0117 CVE
21 mar. 2025	1 CVE = 85.1461 GNF	1 GNF = 0.0117 CVE
22 mar. 2025	1 CVE = 85.095 GNF	1 GNF = 0.0118 CVE
23 mar. 2025	1 CVE = 85.6052 GNF	1 GNF = 0.0117 CVE
24 mar. 2025	1 CVE = 85.1324 GNF	1 GNF = 0.0117 CVE
25 mar. 2025	1 CVE = 84.9314 GNF	1 GNF = 0.0118 CVE
26 mar. 2025	1 CVE = 84.6415 GNF	1 GNF = 0.0118 CVE
27 mar. 2025	1 CVE = 84.5962 GNF	1 GNF = 0.0118 CVE
28 mar. 2025	1 CVE = 84.4602 GNF	1 GNF = 0.0118 CVE
29 mar. 2025	1 CVE = 85.3999 GNF	1 GNF = 0.0117 CVE
30 mar. 2025	1 CVE = 85.2942 GNF	1 GNF = 0.0117 CVE
31 mar. 2025	1 CVE = 84.8955 GNF	1 GNF = 0.0118 CVE

Apr 2025

Fecha	CVE-GNF	GNF-CVE
01 abr. 2025	1 CVE = 84.4221 GNF	1 GNF = 0.0118 CVE
02 abr. 2025	1 CVE = 84.7141 GNF	1 GNF = 0.0118 CVE
03 abr. 2025	1 CVE = 86.7047 GNF	1 GNF = 0.0115 CVE
04 abr. 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
05 abr. 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
06 abr. 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
07 abr. 2025	1 CVE = 86.0118 GNF	1 GNF = 0.0116 CVE
08 abr. 2025	1 CVE = 85.9627 GNF	1 GNF = 0.0116 CVE
09 abr. 2025	1 CVE = 86.6186 GNF	1 GNF = 0.0115 CVE
10 abr. 2025	1 CVE = 86.9095 GNF	1 GNF = 0.0115 CVE
11 abr. 2025	1 CVE = 89.0685 GNF	1 GNF = 0.0112 CVE
12 abr. 2025	1 CVE = 89.0038 GNF	1 GNF = 0.0112 CVE
13 abr. 2025	1 CVE = 89.3408 GNF	1 GNF = 0.0112 CVE
14 abr. 2025	1 CVE = 89.6101 GNF	1 GNF = 0.0112 CVE
15 abr. 2025	1 CVE = 89.0491 GNF	1 GNF = 0.0112 CVE
16 abr. 2025	1 CVE = 89.2483 GNF	1 GNF = 0.0112 CVE
17 abr. 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
18 abr. 2025	1 CVE = 88.8719 GNF	1 GNF = 0.0113 CVE
19 abr. 2025	1 CVE = 88.862 GNF	1 GNF = 0.0113 CVE
20 abr. 2025	1 CVE = 88.862 GNF	1 GNF = 0.0113 CVE
21 abr. 2025	1 CVE = 88.8653 GNF	1 GNF = 0.0113 CVE
22 abr. 2025	1 CVE = 90.2099 GNF	1 GNF = 0.0111 CVE
23 abr. 2025	1 CVE = 89.5396 GNF	1 GNF = 0.0112 CVE
24 abr. 2025	1 CVE = 89.3657 GNF	1 GNF = 0.0112 CVE
25 abr. 2025	1 CVE = 89.1934 GNF	1 GNF = 0.0112 CVE
26 abr. 2025	1 CVE = 88.9481 GNF	1 GNF = 0.0112 CVE
27 abr. 2025	1 CVE = 88.9481 GNF	1 GNF = 0.0112 CVE
28 abr. 2025	1 CVE = 89.1579 GNF	1 GNF = 0.0112 CVE
29 abr. 2025	1 CVE = 89.3756 GNF	1 GNF = 0.0112 CVE
30 abr. 2025	1 CVE = 89.2486 GNF	1 GNF = 0.0112 CVE

May 2025

Fecha	CVE-GNF	GNF-CVE
01 may. 2025	1 CVE = 89.2478 GNF	1 GNF = 0.0112 CVE
02 may. 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
03 may. 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
04 may. 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
05 may. 2025	1 CVE = 89.1307 GNF	1 GNF = 0.0112 CVE
06 may. 2025	1 CVE = 88.9675 GNF	1 GNF = 0.0112 CVE
07 may. 2025	1 CVE = 89.2758 GNF	1 GNF = 0.0112 CVE
08 may. 2025	1 CVE = 88.6501 GNF	1 GNF = 0.0113 CVE
09 may. 2025	1 CVE = 88.3236 GNF	1 GNF = 0.0113 CVE
10 may. 2025	1 CVE = 88.0964 GNF	1 GNF = 0.0114 CVE
11 may. 2025	1 CVE = 88.0752 GNF	1 GNF = 0.0114 CVE
12 may. 2025	1 CVE = 87.0267 GNF	1 GNF = 0.0115 CVE
13 may. 2025	1 CVE = 87.1978 GNF	1 GNF = 0.0115 CVE
14 may. 2025	1 CVE = 88.1887 GNF	1 GNF = 0.0113 CVE
15 may. 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
16 may. 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
17 may. 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
18 may. 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
19 may. 2025	1 CVE = 88.5775 GNF	1 GNF = 0.0113 CVE
20 may. 2025	1 CVE = 88.3327 GNF	1 GNF = 0.0113 CVE
21 may. 2025	1 CVE = 89.0779 GNF	1 GNF = 0.0112 CVE
22 may. 2025	1 CVE = 88.7136 GNF	1 GNF = 0.0113 CVE
23 may. 2025	1 CVE = 89.1662 GNF	1 GNF = 0.0112 CVE
24 may. 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
25 may. 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
26 may. 2025	1 CVE = 89.4391 GNF	1 GNF = 0.0112 CVE
27 may. 2025	1 CVE = 89.1232 GNF	1 GNF = 0.0112 CVE
28 may. 2025	1 CVE = 88.9947 GNF	1 GNF = 0.0112 CVE
29 may. 2025	1 CVE = 88.6863 GNF	1 GNF = 0.0113 CVE
30 may. 2025	1 CVE = 89.012 GNF	1 GNF = 0.0112 CVE
31 may. 2025	1 CVE = 89.012 GNF	1 GNF = 0.0112 CVE

Jun 2025

Fecha	CVE-GNF	GNF-CVE
01 jun. 2025	1 CVE = 88.8917 GNF	1 GNF = 0.0112 CVE
02 jun. 2025	1 CVE = 89.0136 GNF	1 GNF = 0.0112 CVE

Información sobre tipos de cambio deCVE-GNF y GNF-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias