currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-GYD y GYD-CVE - 2025

Tipos de cambio de CVE-GYD y GYD-CVE - 2025

Tipos de cambio de CVE-GYD y GYD-CVE

Compruebe a continuación los tipos de cambio de CVE-GYD y GYD-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CVE = 2,0525 GYD
1 GYD = 0,4872 CVE
1A 2A 2A

Jan 2025

FechaCVE-GYDGYD-CVE
01 ene. 2025 1 CVE = 1.9824 GYD 1 GYD = 0.5044 CVE
02 ene. 2025 1 CVE = 1.9605 GYD 1 GYD = 0.5101 CVE
03 ene. 2025 1 CVE = 1.9529 GYD 1 GYD = 0.5121 CVE
04 ene. 2025 1 CVE = 1.9529 GYD 1 GYD = 0.5121 CVE
05 ene. 2025 1 CVE = 1.9529 GYD 1 GYD = 0.5121 CVE
06 ene. 2025 1 CVE = 1.9774 GYD 1 GYD = 0.5057 CVE
07 ene. 2025 1 CVE = 1.9759 GYD 1 GYD = 0.5061 CVE
08 ene. 2025 1 CVE = 1.9531 GYD 1 GYD = 0.512 CVE
09 ene. 2025 1 CVE = 1.9546 GYD 1 GYD = 0.5116 CVE
10 ene. 2025 1 CVE = 1.9548 GYD 1 GYD = 0.5116 CVE
11 ene. 2025 1 CVE = 1.9547 GYD 1 GYD = 0.5116 CVE
12 ene. 2025 1 CVE = 1.9547 GYD 1 GYD = 0.5116 CVE
13 ene. 2025 1 CVE = 1.9345 GYD 1 GYD = 0.5169 CVE
14 ene. 2025 1 CVE = 1.9456 GYD 1 GYD = 0.514 CVE
15 ene. 2025 1 CVE = 1.9536 GYD 1 GYD = 0.5119 CVE
16 ene. 2025 1 CVE = 1.9525 GYD 1 GYD = 0.5122 CVE
17 ene. 2025 1 CVE = 1.9553 GYD 1 GYD = 0.5114 CVE
18 ene. 2025 1 CVE = 1.9553 GYD 1 GYD = 0.5114 CVE
19 ene. 2025 1 CVE = 1.9553 GYD 1 GYD = 0.5114 CVE
20 ene. 2025 1 CVE = 1.9553 GYD 1 GYD = 0.5114 CVE
21 ene. 2025 1 CVE = 1.9644 GYD 1 GYD = 0.5091 CVE
22 ene. 2025 1 CVE = 1.9644 GYD 1 GYD = 0.509 CVE
23 ene. 2025 1 CVE = 1.9739 GYD 1 GYD = 0.5066 CVE
24 ene. 2025 1 CVE = 1.9895 GYD 1 GYD = 0.5026 CVE
25 ene. 2025 1 CVE = 1.9896 GYD 1 GYD = 0.5026 CVE
26 ene. 2025 1 CVE = 1.9896 GYD 1 GYD = 0.5026 CVE
27 ene. 2025 1 CVE = 1.9943 GYD 1 GYD = 0.5014 CVE
28 ene. 2025 1 CVE = 1.9777 GYD 1 GYD = 0.5056 CVE
29 ene. 2025 1 CVE = 1.9736 GYD 1 GYD = 0.5067 CVE
30 ene. 2025 1 CVE = 1.9766 GYD 1 GYD = 0.5059 CVE
31 ene. 2025 1 CVE = 1.9687 GYD 1 GYD = 0.5079 CVE

Feb 2025

FechaCVE-GYDGYD-CVE
01 feb. 2025 1 CVE = 1.9687 GYD 1 GYD = 0.5079 CVE
02 feb. 2025 1 CVE = 1.9687 GYD 1 GYD = 0.5079 CVE
03 feb. 2025 1 CVE = 1.9452 GYD 1 GYD = 0.5141 CVE
04 feb. 2025 1 CVE = 1.9586 GYD 1 GYD = 0.5106 CVE
05 feb. 2025 1 CVE = 1.976 GYD 1 GYD = 0.5061 CVE
06 feb. 2025 1 CVE = 1.9661 GYD 1 GYD = 0.5086 CVE
07 feb. 2025 1 CVE = 1.9739 GYD 1 GYD = 0.5066 CVE
08 feb. 2025 1 CVE = 1.9739 GYD 1 GYD = 0.5066 CVE
09 feb. 2025 1 CVE = 1.9739 GYD 1 GYD = 0.5066 CVE
10 feb. 2025 1 CVE = 1.9621 GYD 1 GYD = 0.5097 CVE
11 feb. 2025 1 CVE = 1.9634 GYD 1 GYD = 0.5093 CVE
12 feb. 2025 1 CVE = 1.9706 GYD 1 GYD = 0.5075 CVE
13 feb. 2025 1 CVE = 1.9706 GYD 1 GYD = 0.5075 CVE
14 feb. 2025 1 CVE = 1.9863 GYD 1 GYD = 0.5034 CVE
15 feb. 2025 1 CVE = 1.9862 GYD 1 GYD = 0.5035 CVE
16 feb. 2025 1 CVE = 1.9862 GYD 1 GYD = 0.5035 CVE
17 feb. 2025 1 CVE = 1.9888 GYD 1 GYD = 0.5028 CVE
18 feb. 2025 1 CVE = 1.9852 GYD 1 GYD = 0.5037 CVE
19 feb. 2025 1 CVE = 1.9837 GYD 1 GYD = 0.5041 CVE
20 feb. 2025 1 CVE = 1.9748 GYD 1 GYD = 0.5064 CVE
21 feb. 2025 1 CVE = 1.9917 GYD 1 GYD = 0.5021 CVE
22 feb. 2025 1 CVE = 1.9917 GYD 1 GYD = 0.5021 CVE
23 feb. 2025 1 CVE = 1.9917 GYD 1 GYD = 0.5021 CVE
24 feb. 2025 1 CVE = 1.9863 GYD 1 GYD = 0.5034 CVE
25 feb. 2025 1 CVE = 1.9902 GYD 1 GYD = 0.5025 CVE
26 feb. 2025 1 CVE = 1.986 GYD 1 GYD = 0.5035 CVE
27 feb. 2025 1 CVE = 1.9877 GYD 1 GYD = 0.5031 CVE
28 feb. 2025 1 CVE = 1.9699 GYD 1 GYD = 0.5076 CVE

Mar 2025

FechaCVE-GYDGYD-CVE
01 mar. 2025 1 CVE = 1.9587 GYD 1 GYD = 0.5105 CVE
02 mar. 2025 1 CVE = 1.9672 GYD 1 GYD = 0.5083 CVE
03 mar. 2025 1 CVE = 1.9846 GYD 1 GYD = 0.5039 CVE
04 mar. 2025 1 CVE = 2.0006 GYD 1 GYD = 0.4999 CVE
05 mar. 2025 1 CVE = 2.0262 GYD 1 GYD = 0.4935 CVE
06 mar. 2025 1 CVE = 2.049 GYD 1 GYD = 0.488 CVE
07 mar. 2025 1 CVE = 2.0586 GYD 1 GYD = 0.4858 CVE
08 mar. 2025 1 CVE = 2.0498 GYD 1 GYD = 0.4879 CVE
09 mar. 2025 1 CVE = 2.0586 GYD 1 GYD = 0.4858 CVE
10 mar. 2025 1 CVE = 2.0556 GYD 1 GYD = 0.4865 CVE
11 mar. 2025 1 CVE = 2.0673 GYD 1 GYD = 0.4837 CVE
12 mar. 2025 1 CVE = 2.0684 GYD 1 GYD = 0.4835 CVE
13 mar. 2025 1 CVE = 2.0599 GYD 1 GYD = 0.4855 CVE
14 mar. 2025 1 CVE = 2.0688 GYD 1 GYD = 0.4834 CVE
15 mar. 2025 1 CVE = 2.0676 GYD 1 GYD = 0.4837 CVE
16 mar. 2025 1 CVE = 2.0701 GYD 1 GYD = 0.4831 CVE
17 mar. 2025 1 CVE = 2.0686 GYD 1 GYD = 0.4834 CVE
18 mar. 2025 1 CVE = 2.0722 GYD 1 GYD = 0.4826 CVE
19 mar. 2025 1 CVE = 2.0724 GYD 1 GYD = 0.4825 CVE
20 mar. 2025 1 CVE = 2.0578 GYD 1 GYD = 0.4859 CVE
21 mar. 2025 1 CVE = 2.0647 GYD 1 GYD = 0.4843 CVE
22 mar. 2025 1 CVE = 2.0649 GYD 1 GYD = 0.4843 CVE
23 mar. 2025 1 CVE = 2.0616 GYD 1 GYD = 0.4851 CVE
24 mar. 2025 1 CVE = 2.0515 GYD 1 GYD = 0.4874 CVE
25 mar. 2025 1 CVE = 2.055 GYD 1 GYD = 0.4866 CVE
26 mar. 2025 1 CVE = 2.0477 GYD 1 GYD = 0.4883 CVE
27 mar. 2025 1 CVE = 2.0523 GYD 1 GYD = 0.4873 CVE
28 mar. 2025 1 CVE = 2.0439 GYD 1 GYD = 0.4893 CVE
29 mar. 2025 1 CVE = 2.0657 GYD 1 GYD = 0.4841 CVE
30 mar. 2025 1 CVE = 2.0635 GYD 1 GYD = 0.4846 CVE
31 mar. 2025 1 CVE = 2.0527 GYD 1 GYD = 0.4872 CVE

Apr 2025

FechaCVE-GYDGYD-CVE
01 abr. 2025 1 CVE = 2.0477 GYD 1 GYD = 0.4884 CVE
02 abr. 2025 1 CVE = 2.0543 GYD 1 GYD = 0.4868 CVE
03 abr. 2025 1 CVE = 2.1028 GYD 1 GYD = 0.4756 CVE
04 abr. 2025 1 CVE = 2.0927 GYD 1 GYD = 0.4779 CVE
05 abr. 2025 1 CVE = 2.0929 GYD 1 GYD = 0.4778 CVE
06 abr. 2025 1 CVE = 2.0929 GYD 1 GYD = 0.4778 CVE
07 abr. 2025 1 CVE = 2.0856 GYD 1 GYD = 0.4795 CVE
08 abr. 2025 1 CVE = 2.0778 GYD 1 GYD = 0.4813 CVE
09 abr. 2025 1 CVE = 2.0934 GYD 1 GYD = 0.4777 CVE
10 abr. 2025 1 CVE = 2.0995 GYD 1 GYD = 0.4763 CVE
11 abr. 2025 1 CVE = 2.1511 GYD 1 GYD = 0.4649 CVE
12 abr. 2025 1 CVE = 2.151 GYD 1 GYD = 0.4649 CVE
13 abr. 2025 1 CVE = 2.1654 GYD 1 GYD = 0.4618 CVE
14 abr. 2025 1 CVE = 2.1707 GYD 1 GYD = 0.4607 CVE
15 abr. 2025 1 CVE = 2.1525 GYD 1 GYD = 0.4646 CVE
16 abr. 2025 1 CVE = 2.1583 GYD 1 GYD = 0.4633 CVE
17 abr. 2025 1 CVE = 2.1612 GYD 1 GYD = 0.4627 CVE
18 abr. 2025 1 CVE = 2.1527 GYD 1 GYD = 0.4645 CVE
19 abr. 2025 1 CVE = 2.1524 GYD 1 GYD = 0.4646 CVE
20 abr. 2025 1 CVE = 2.1524 GYD 1 GYD = 0.4646 CVE
21 abr. 2025 1 CVE = 2.1525 GYD 1 GYD = 0.4646 CVE
22 abr. 2025 1 CVE = 2.1857 GYD 1 GYD = 0.4575 CVE
23 abr. 2025 1 CVE = 2.1634 GYD 1 GYD = 0.4622 CVE
24 abr. 2025 1 CVE = 2.1591 GYD 1 GYD = 0.4631 CVE
25 abr. 2025 1 CVE = 2.1547 GYD 1 GYD = 0.4641 CVE
26 abr. 2025 1 CVE = 2.15 GYD 1 GYD = 0.4651 CVE
27 abr. 2025 1 CVE = 2.15 GYD 1 GYD = 0.4651 CVE
28 abr. 2025 1 CVE = 2.1536 GYD 1 GYD = 0.4643 CVE
29 abr. 2025 1 CVE = 2.1653 GYD 1 GYD = 0.4618 CVE
30 abr. 2025 1 CVE = 2.1625 GYD 1 GYD = 0.4624 CVE

May 2025

FechaCVE-GYDGYD-CVE
01 may. 2025 1 CVE = 2.1623 GYD 1 GYD = 0.4625 CVE
02 may. 2025 1 CVE = 2.1563 GYD 1 GYD = 0.4638 CVE
03 may. 2025 1 CVE = 2.1563 GYD 1 GYD = 0.4638 CVE
04 may. 2025 1 CVE = 2.1563 GYD 1 GYD = 0.4638 CVE
05 may. 2025 1 CVE = 2.1525 GYD 1 GYD = 0.4646 CVE
06 may. 2025 1 CVE = 2.1491 GYD 1 GYD = 0.4653 CVE
07 may. 2025 1 CVE = 2.1566 GYD 1 GYD = 0.4637 CVE
08 may. 2025 1 CVE = 2.1419 GYD 1 GYD = 0.4669 CVE
09 may. 2025 1 CVE = 2.14 GYD 1 GYD = 0.4673 CVE
10 may. 2025 1 CVE = 2.1347 GYD 1 GYD = 0.4684 CVE
11 may. 2025 1 CVE = 2.1347 GYD 1 GYD = 0.4684 CVE
12 may. 2025 1 CVE = 2.1025 GYD 1 GYD = 0.4756 CVE
13 may. 2025 1 CVE = 2.1069 GYD 1 GYD = 0.4746 CVE
14 may. 2025 1 CVE = 2.131 GYD 1 GYD = 0.4693 CVE
15 may. 2025 1 CVE = 2.125 GYD 1 GYD = 0.4706 CVE
16 may. 2025 1 CVE = 2.1251 GYD 1 GYD = 0.4706 CVE
17 may. 2025 1 CVE = 2.1251 GYD 1 GYD = 0.4706 CVE
18 may. 2025 1 CVE = 2.1251 GYD 1 GYD = 0.4706 CVE
19 may. 2025 1 CVE = 2.14 GYD 1 GYD = 0.4673 CVE
20 may. 2025 1 CVE = 2.1336 GYD 1 GYD = 0.4687 CVE
21 may. 2025 1 CVE = 2.1576 GYD 1 GYD = 0.4635 CVE
22 may. 2025 1 CVE = 2.1425 GYD 1 GYD = 0.4667 CVE
23 may. 2025 1 CVE = 2.1535 GYD 1 GYD = 0.4644 CVE
24 may. 2025 1 CVE = 2.1534 GYD 1 GYD = 0.4644 CVE
25 may. 2025 1 CVE = 2.1534 GYD 1 GYD = 0.4644 CVE
26 may. 2025 1 CVE = 2.1632 GYD 1 GYD = 0.4623 CVE
27 may. 2025 1 CVE = 2.1556 GYD 1 GYD = 0.4639 CVE
28 may. 2025 1 CVE = 2.1522 GYD 1 GYD = 0.4646 CVE
29 may. 2025 1 CVE = 2.1415 GYD 1 GYD = 0.467 CVE
30 may. 2025 1 CVE = 2.1494 GYD 1 GYD = 0.4652 CVE
31 may. 2025 1 CVE = 2.1494 GYD 1 GYD = 0.4652 CVE

Jun 2025

FechaCVE-GYDGYD-CVE
01 jun. 2025 1 CVE = 2.1494 GYD 1 GYD = 0.4652 CVE
02 jun. 2025 1 CVE = 2.1493 GYD 1 GYD = 0.4653 CVE

Información sobre tipos de cambio deCVE-GYD y GYD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Guayana Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats