> Tipos de cambio de CVE-HKD y HKD-CVE - 2025

Tipos de cambio de CVE-HKD y HKD-CVE - 2025

Tipos de cambio de CVE-HKD y HKD-CVE

Compruebe a continuación los tipos de cambio de CVE-HKD y HKD-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,0763 HKD

1 HKD = 13,1064 CVE

1A 2A 2A

CVE frente a HKDHKD frente a CVE

Jan 2025

Fecha	CVE-HKD	HKD-CVE
01 ene. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5771 CVE
02 ene. 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7243 CVE
03 ene. 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7674 CVE
04 ene. 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7469 CVE
05 ene. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7441 CVE
06 ene. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6251 CVE
07 ene. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6225 CVE
08 ene. 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7801 CVE
09 ene. 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7557 CVE
10 ene. 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7479 CVE
11 ene. 2025	1 CVE = 0.0725 HKD	1 HKD = 13.8018 CVE
12 ene. 2025	1 CVE = 0.0724 HKD	1 HKD = 13.805 CVE
13 ene. 2025	1 CVE = 0.072 HKD	1 HKD = 13.8938 CVE
14 ene. 2025	1 CVE = 0.0723 HKD	1 HKD = 13.8271 CVE
15 ene. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
16 ene. 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7665 CVE
17 ene. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
18 ene. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7414 CVE
19 ene. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7423 CVE
20 ene. 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7658 CVE
21 ene. 2025	1 CVE = 0.0731 HKD	1 HKD = 13.6792 CVE
22 ene. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6026 CVE
23 ene. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.614 CVE
24 ene. 2025	1 CVE = 0.074 HKD	1 HKD = 13.5049 CVE
25 ene. 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4777 CVE
26 ene. 2025	1 CVE = 0.0742 HKD	1 HKD = 13.479 CVE
27 ene. 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4719 CVE
28 ene. 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5895 CVE
29 ene. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6155 CVE
30 ene. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6119 CVE
31 ene. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6317 CVE

Feb 2025

Fecha	CVE-HKD	HKD-CVE
01 feb. 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6349 CVE
02 feb. 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6545 CVE
03 feb. 2025	1 CVE = 0.0725 HKD	1 HKD = 13.7937 CVE
04 feb. 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7164 CVE
05 feb. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6007 CVE
06 feb. 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6705 CVE
07 feb. 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6443 CVE
08 feb. 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
09 feb. 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
10 feb. 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7259 CVE
11 feb. 2025	1 CVE = 0.073 HKD	1 HKD = 13.7041 CVE
12 feb. 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6473 CVE
13 feb. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6117 CVE
14 feb. 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5376 CVE
15 feb. 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
16 feb. 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
17 feb. 2025	1 CVE = 0.074 HKD	1 HKD = 13.5216 CVE
18 feb. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5631 CVE
19 feb. 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5949 CVE
20 feb. 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5787 CVE
21 feb. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5594 CVE
22 feb. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
23 feb. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
24 feb. 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5464 CVE
25 feb. 2025	1 CVE = 0.074 HKD	1 HKD = 13.5099 CVE
26 feb. 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5248 CVE
27 feb. 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5348 CVE
28 feb. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6249 CVE

Mar 2025

Fecha	CVE-HKD	HKD-CVE
01 mar. 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7233 CVE
02 mar. 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6565 CVE
03 mar. 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5466 CVE
04 mar. 2025	1 CVE = 0.0743 HKD	1 HKD = 13.4533 CVE
05 mar. 2025	1 CVE = 0.0754 HKD	1 HKD = 13.2667 CVE
06 mar. 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1361 CVE
07 mar. 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0844 CVE
08 mar. 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0953 CVE
09 mar. 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0944 CVE
10 mar. 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0882 CVE
11 mar. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0126 CVE
12 mar. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0277 CVE
13 mar. 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0671 CVE
14 mar. 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0096 CVE
15 mar. 2025	1 CVE = 0.077 HKD	1 HKD = 12.9841 CVE
16 mar. 2025	1 CVE = 0.077 HKD	1 HKD = 12.9879 CVE
17 mar. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0207 CVE
18 mar. 2025	1 CVE = 0.0769 HKD	1 HKD = 12.9976 CVE
19 mar. 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0051 CVE
20 mar. 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0749 CVE
21 mar. 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0707 CVE
22 mar. 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0378 CVE
23 mar. 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0412 CVE
24 mar. 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1047 CVE
25 mar. 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1038 CVE
26 mar. 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1472 CVE
27 mar. 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1379 CVE
28 mar. 2025	1 CVE = 0.076 HKD	1 HKD = 13.1576 CVE
29 mar. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
30 mar. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
31 mar. 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1019 CVE

Apr 2025

Fecha	CVE-HKD	HKD-CVE
01 abr. 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1296 CVE
02 abr. 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1225 CVE
03 abr. 2025	1 CVE = 0.078 HKD	1 HKD = 12.8276 CVE
04 abr. 2025	1 CVE = 0.0779 HKD	1 HKD = 12.8336 CVE
05 abr. 2025	1 CVE = 0.0773 HKD	1 HKD = 12.9376 CVE
06 abr. 2025	1 CVE = 0.0773 HKD	1 HKD = 12.9376 CVE
07 abr. 2025	1 CVE = 0.0772 HKD	1 HKD = 12.9571 CVE
08 abr. 2025	1 CVE = 0.0771 HKD	1 HKD = 12.9721 CVE
09 abr. 2025	1 CVE = 0.0777 HKD	1 HKD = 12.8768 CVE
10 abr. 2025	1 CVE = 0.078 HKD	1 HKD = 12.8278 CVE
11 abr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5446 CVE
12 abr. 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5144 CVE
13 abr. 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5182 CVE
14 abr. 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4861 CVE
15 abr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5401 CVE
16 abr. 2025	1 CVE = 0.08 HKD	1 HKD = 12.5035 CVE
17 abr. 2025	1 CVE = 0.08 HKD	1 HKD = 12.4952 CVE
18 abr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5447 CVE
19 abr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.548 CVE
20 abr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5461 CVE
21 abr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5456 CVE
22 abr. 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3712 CVE
23 abr. 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4618 CVE
24 abr. 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4802 CVE
25 abr. 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5177 CVE
26 abr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5405 CVE
27 abr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5437 CVE
28 abr. 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5267 CVE
29 abr. 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4871 CVE
30 abr. 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5079 CVE

May 2025

Fecha	CVE-HKD	HKD-CVE
01 may. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5506 CVE
02 may. 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5589 CVE
03 may. 2025	1 CVE = 0.0795 HKD	1 HKD = 12.5846 CVE
04 may. 2025	1 CVE = 0.0795 HKD	1 HKD = 12.5858 CVE
05 may. 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5294 CVE
06 may. 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5594 CVE
07 may. 2025	1 CVE = 0.08 HKD	1 HKD = 12.5025 CVE
08 may. 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5575 CVE
09 may. 2025	1 CVE = 0.0794 HKD	1 HKD = 12.6012 CVE
10 may. 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6307 CVE
11 may. 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6307 CVE
12 may. 2025	1 CVE = 0.0784 HKD	1 HKD = 12.7484 CVE
13 may. 2025	1 CVE = 0.0785 HKD	1 HKD = 12.7346 CVE
14 may. 2025	1 CVE = 0.0794 HKD	1 HKD = 12.5953 CVE
15 may. 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6194 CVE
16 may. 2025	1 CVE = 0.0794 HKD	1 HKD = 12.5933 CVE
17 may. 2025	1 CVE = 0.0791 HKD	1 HKD = 12.6411 CVE
18 may. 2025	1 CVE = 0.0791 HKD	1 HKD = 12.6407 CVE
19 may. 2025	1 CVE = 0.08 HKD	1 HKD = 12.5047 CVE
20 may. 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5236 CVE
21 may. 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4145 CVE
22 may. 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4643 CVE
23 may. 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4096 CVE
24 may. 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3831 CVE
25 may. 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3824 CVE
26 may. 2025	1 CVE = 0.0809 HKD	1 HKD = 12.3613 CVE
27 may. 2025	1 CVE = 0.0806 HKD	1 HKD = 12.3996 CVE
28 may. 2025	1 CVE = 0.0805 HKD	1 HKD = 12.4247 CVE
29 may. 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4687 CVE
30 may. 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4053 CVE
31 may. 2025	1 CVE = 0.0806 HKD	1 HKD = 12.408 CVE

Jun 2025

Fecha	CVE-HKD	HKD-CVE
01 jun. 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4076 CVE
02 jun. 2025	1 CVE = 0.0809 HKD	1 HKD = 12.3676 CVE

Información sobre tipos de cambio deCVE-HKD y HKD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias