> Tipos de cambio de CVE-HNL y HNL-CVE - 2025

Tipos de cambio de CVE-HNL y HNL-CVE - 2025

Tipos de cambio de CVE-HNL y HNL-CVE

Compruebe a continuación los tipos de cambio de CVE-HNL y HNL-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,2518 HNL

1 HNL = 3,9715 CVE

1A 2A 2A

CVE frente a HNLHNL frente a CVE

Jan 2025

Fecha	CVE-HNL	HNL-CVE
01 ene. 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1537 CVE
02 ene. 2025	1 CVE = 0.2381 HNL	1 HNL = 4.2003 CVE
03 ene. 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2132 CVE
04 ene. 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
05 ene. 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
06 ene. 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1627 CVE
07 ene. 2025	1 CVE = 0.2401 HNL	1 HNL = 4.165 CVE
08 ene. 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2118 CVE
09 ene. 2025	1 CVE = 0.2375 HNL	1 HNL = 4.2105 CVE
10 ene. 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2085 CVE
11 ene. 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
12 ene. 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
13 ene. 2025	1 CVE = 0.2352 HNL	1 HNL = 4.2524 CVE
14 ene. 2025	1 CVE = 0.2366 HNL	1 HNL = 4.2271 CVE
15 ene. 2025	1 CVE = 0.2376 HNL	1 HNL = 4.208 CVE
16 ene. 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2123 CVE
17 ene. 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
18 ene. 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
19 ene. 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
20 ene. 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2064 CVE
21 ene. 2025	1 CVE = 0.239 HNL	1 HNL = 4.184 CVE
22 ene. 2025	1 CVE = 0.239 HNL	1 HNL = 4.1841 CVE
23 ene. 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1632 CVE
24 ene. 2025	1 CVE = 0.2421 HNL	1 HNL = 4.1297 CVE
25 ene. 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
26 ene. 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
27 ene. 2025	1 CVE = 0.2428 HNL	1 HNL = 4.1188 CVE
28 ene. 2025	1 CVE = 0.2408 HNL	1 HNL = 4.1536 CVE
29 ene. 2025	1 CVE = 0.2403 HNL	1 HNL = 4.1622 CVE
30 ene. 2025	1 CVE = 0.2401 HNL	1 HNL = 4.1653 CVE
31 ene. 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE

Feb 2025

Fecha	CVE-HNL	HNL-CVE
01 feb. 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE
02 feb. 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1716 CVE
03 feb. 2025	1 CVE = 0.2369 HNL	1 HNL = 4.222 CVE
04 feb. 2025	1 CVE = 0.2385 HNL	1 HNL = 4.1932 CVE
05 feb. 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1547 CVE
06 feb. 2025	1 CVE = 0.2395 HNL	1 HNL = 4.1757 CVE
07 feb. 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
08 feb. 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
09 feb. 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
10 feb. 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1919 CVE
11 feb. 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1907 CVE
12 feb. 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1687 CVE
13 feb. 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1683 CVE
14 feb. 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
15 feb. 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
16 feb. 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
17 feb. 2025	1 CVE = 0.2424 HNL	1 HNL = 4.1262 CVE
18 feb. 2025	1 CVE = 0.2419 HNL	1 HNL = 4.1338 CVE
19 feb. 2025	1 CVE = 0.2416 HNL	1 HNL = 4.1386 CVE
20 feb. 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1289 CVE
21 feb. 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
22 feb. 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
23 feb. 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
24 feb. 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
25 feb. 2025	1 CVE = 0.2432 HNL	1 HNL = 4.1117 CVE
26 feb. 2025	1 CVE = 0.2433 HNL	1 HNL = 4.111 CVE
27 feb. 2025	1 CVE = 0.2429 HNL	1 HNL = 4.1167 CVE
28 feb. 2025	1 CVE = 0.2414 HNL	1 HNL = 4.1433 CVE

Mar 2025

Fecha	CVE-HNL	HNL-CVE
01 mar. 2025	1 CVE = 0.2412 HNL	1 HNL = 4.1456 CVE
02 mar. 2025	1 CVE = 0.2411 HNL	1 HNL = 4.1483 CVE
03 mar. 2025	1 CVE = 0.2433 HNL	1 HNL = 4.1096 CVE
04 mar. 2025	1 CVE = 0.2445 HNL	1 HNL = 4.0898 CVE
05 mar. 2025	1 CVE = 0.2476 HNL	1 HNL = 4.0386 CVE
06 mar. 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9932 CVE
07 mar. 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
08 mar. 2025	1 CVE = 0.2512 HNL	1 HNL = 3.9811 CVE
09 mar. 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
10 mar. 2025	1 CVE = 0.252 HNL	1 HNL = 3.9689 CVE
11 mar. 2025	1 CVE = 0.253 HNL	1 HNL = 3.9518 CVE
12 mar. 2025	1 CVE = 0.2528 HNL	1 HNL = 3.9551 CVE
13 mar. 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9714 CVE
14 mar. 2025	1 CVE = 0.2531 HNL	1 HNL = 3.9506 CVE
15 mar. 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9567 CVE
16 mar. 2025	1 CVE = 0.2539 HNL	1 HNL = 3.9383 CVE
17 mar. 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9547 CVE
18 mar. 2025	1 CVE = 0.2532 HNL	1 HNL = 3.9498 CVE
19 mar. 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
20 mar. 2025	1 CVE = 0.2523 HNL	1 HNL = 3.9641 CVE
21 mar. 2025	1 CVE = 0.2519 HNL	1 HNL = 3.9695 CVE
22 mar. 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9721 CVE
23 mar. 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9543 CVE
24 mar. 2025	1 CVE = 0.2517 HNL	1 HNL = 3.9736 CVE
25 mar. 2025	1 CVE = 0.2513 HNL	1 HNL = 3.9786 CVE
26 mar. 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9941 CVE
27 mar. 2025	1 CVE = 0.2503 HNL	1 HNL = 3.9958 CVE
28 mar. 2025	1 CVE = 0.2499 HNL	1 HNL = 4.0015 CVE
29 mar. 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9568 CVE
30 mar. 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
31 mar. 2025	1 CVE = 0.251 HNL	1 HNL = 3.9842 CVE

Apr 2025

Fecha	CVE-HNL	HNL-CVE
01 abr. 2025	1 CVE = 0.2498 HNL	1 HNL = 4.0028 CVE
02 abr. 2025	1 CVE = 0.2505 HNL	1 HNL = 3.9924 CVE
03 abr. 2025	1 CVE = 0.2566 HNL	1 HNL = 3.8977 CVE
04 abr. 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9074 CVE
05 abr. 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9071 CVE
06 abr. 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9071 CVE
07 abr. 2025	1 CVE = 0.2543 HNL	1 HNL = 3.9326 CVE
08 abr. 2025	1 CVE = 0.2543 HNL	1 HNL = 3.9326 CVE
09 abr. 2025	1 CVE = 0.2592 HNL	1 HNL = 3.8574 CVE
10 abr. 2025	1 CVE = 0.2593 HNL	1 HNL = 3.8563 CVE
11 abr. 2025	1 CVE = 0.2659 HNL	1 HNL = 3.7602 CVE
12 abr. 2025	1 CVE = 0.2664 HNL	1 HNL = 3.7541 CVE
13 abr. 2025	1 CVE = 0.265 HNL	1 HNL = 3.774 CVE
14 abr. 2025	1 CVE = 0.2656 HNL	1 HNL = 3.7656 CVE
15 abr. 2025	1 CVE = 0.2667 HNL	1 HNL = 3.7492 CVE
16 abr. 2025	1 CVE = 0.2671 HNL	1 HNL = 3.7444 CVE
17 abr. 2025	1 CVE = 0.2671 HNL	1 HNL = 3.7443 CVE
18 abr. 2025	1 CVE = 0.266 HNL	1 HNL = 3.7591 CVE
19 abr. 2025	1 CVE = 0.266 HNL	1 HNL = 3.7595 CVE
20 abr. 2025	1 CVE = 0.266 HNL	1 HNL = 3.7595 CVE
21 abr. 2025	1 CVE = 0.266 HNL	1 HNL = 3.7593 CVE
22 abr. 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7023 CVE
23 abr. 2025	1 CVE = 0.2681 HNL	1 HNL = 3.7302 CVE
24 abr. 2025	1 CVE = 0.2675 HNL	1 HNL = 3.7377 CVE
25 abr. 2025	1 CVE = 0.267 HNL	1 HNL = 3.7454 CVE
26 abr. 2025	1 CVE = 0.2652 HNL	1 HNL = 3.7709 CVE
27 abr. 2025	1 CVE = 0.2652 HNL	1 HNL = 3.7709 CVE
28 abr. 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7472 CVE
29 abr. 2025	1 CVE = 0.2678 HNL	1 HNL = 3.7343 CVE
30 abr. 2025	1 CVE = 0.2674 HNL	1 HNL = 3.7394 CVE

May 2025

Fecha	CVE-HNL	HNL-CVE
01 may. 2025	1 CVE = 0.2674 HNL	1 HNL = 3.7397 CVE
02 may. 2025	1 CVE = 0.2669 HNL	1 HNL = 3.747 CVE
03 may. 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7471 CVE
04 may. 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7471 CVE
05 may. 2025	1 CVE = 0.2672 HNL	1 HNL = 3.7425 CVE
06 may. 2025	1 CVE = 0.2668 HNL	1 HNL = 3.7487 CVE
07 may. 2025	1 CVE = 0.2678 HNL	1 HNL = 3.7343 CVE
08 may. 2025	1 CVE = 0.2659 HNL	1 HNL = 3.7602 CVE
09 may. 2025	1 CVE = 0.265 HNL	1 HNL = 3.7738 CVE
10 may. 2025	1 CVE = 0.263 HNL	1 HNL = 3.8022 CVE
11 may. 2025	1 CVE = 0.2642 HNL	1 HNL = 3.7848 CVE
12 may. 2025	1 CVE = 0.261 HNL	1 HNL = 3.8308 CVE
13 may. 2025	1 CVE = 0.2619 HNL	1 HNL = 3.8186 CVE
14 may. 2025	1 CVE = 0.2649 HNL	1 HNL = 3.7749 CVE
15 may. 2025	1 CVE = 0.2642 HNL	1 HNL = 3.7856 CVE
16 may. 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
17 may. 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
18 may. 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
19 may. 2025	1 CVE = 0.2661 HNL	1 HNL = 3.7573 CVE
20 may. 2025	1 CVE = 0.2654 HNL	1 HNL = 3.7677 CVE
21 may. 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE
22 may. 2025	1 CVE = 0.2666 HNL	1 HNL = 3.7514 CVE
23 may. 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
24 may. 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
25 may. 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
26 may. 2025	1 CVE = 0.2687 HNL	1 HNL = 3.721 CVE
27 may. 2025	1 CVE = 0.268 HNL	1 HNL = 3.7318 CVE
28 may. 2025	1 CVE = 0.2675 HNL	1 HNL = 3.7378 CVE
29 may. 2025	1 CVE = 0.2667 HNL	1 HNL = 3.7496 CVE
30 may. 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE
31 may. 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE

Jun 2025

Fecha	CVE-HNL	HNL-CVE
01 jun. 2025	1 CVE = 0.2673 HNL	1 HNL = 3.7411 CVE
02 jun. 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE

Información sobre tipos de cambio deCVE-HNL y HNL-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias