currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-HNL y HNL-CVE - 2026

Tipos de cambio de CVE-HNL y HNL-CVE - 2026

Tipos de cambio de CVE-HNL y HNL-CVE

Compruebe a continuación los tipos de cambio de CVE-HNL y HNL-CVE para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CVE = 0,2808 HNL
1 HNL = 3,5618 CVE
1A 2A 2A

Jan 2026

FechaCVE-HNLHNL-CVE
01 ene. 2026 1 CVE = 0.2809 HNL 1 HNL = 3.5604 CVE
02 ene. 2026 1 CVE = 0.2803 HNL 1 HNL = 3.5673 CVE
03 ene. 2026 1 CVE = 0.2803 HNL 1 HNL = 3.5673 CVE
04 ene. 2026 1 CVE = 0.2803 HNL 1 HNL = 3.5673 CVE
05 ene. 2026 1 CVE = 0.2793 HNL 1 HNL = 3.5809 CVE
06 ene. 2026 1 CVE = 0.2799 HNL 1 HNL = 3.5733 CVE
07 ene. 2026 1 CVE = 0.2794 HNL 1 HNL = 3.5786 CVE
08 ene. 2026 1 CVE = 0.2792 HNL 1 HNL = 3.5819 CVE
09 ene. 2026 1 CVE = 0.2785 HNL 1 HNL = 3.5903 CVE
10 ene. 2026 1 CVE = 0.278 HNL 1 HNL = 3.5973 CVE
11 ene. 2026 1 CVE = 0.2772 HNL 1 HNL = 3.6072 CVE
12 ene. 2026 1 CVE = 0.2793 HNL 1 HNL = 3.5803 CVE
13 ene. 2026 1 CVE = 0.2792 HNL 1 HNL = 3.582 CVE
14 ene. 2026 1 CVE = 0.2786 HNL 1 HNL = 3.5894 CVE
15 ene. 2026 1 CVE = 0.2782 HNL 1 HNL = 3.5949 CVE
16 ene. 2026 1 CVE = 0.2779 HNL 1 HNL = 3.5983 CVE
17 ene. 2026 1 CVE = 0.2779 HNL 1 HNL = 3.5983 CVE
18 ene. 2026 1 CVE = 0.2779 HNL 1 HNL = 3.5983 CVE
19 ene. 2026 1 CVE = 0.2781 HNL 1 HNL = 3.5955 CVE
20 ene. 2026 1 CVE = 0.2807 HNL 1 HNL = 3.5629 CVE
21 ene. 2026 1 CVE = 0.2802 HNL 1 HNL = 3.5692 CVE
22 ene. 2026 1 CVE = 0.2799 HNL 1 HNL = 3.5723 CVE
23 ene. 2026 1 CVE = 0.2807 HNL 1 HNL = 3.5621 CVE
24 ene. 2026 1 CVE = 0.2808 HNL 1 HNL = 3.5614 CVE
25 ene. 2026 1 CVE = 0.2808 HNL 1 HNL = 3.5614 CVE
26 ene. 2026 1 CVE = 0.2836 HNL 1 HNL = 3.5261 CVE
27 ene. 2026 1 CVE = 0.2847 HNL 1 HNL = 3.5125 CVE
28 ene. 2026 1 CVE = 0.2864 HNL 1 HNL = 3.4912 CVE
29 ene. 2026 1 CVE = 0.2864 HNL 1 HNL = 3.4912 CVE
30 ene. 2026 1 CVE = 0.286 HNL 1 HNL = 3.4961 CVE
31 ene. 2026 1 CVE = 0.2845 HNL 1 HNL = 3.5145 CVE

Feb 2026

FechaCVE-HNLHNL-CVE
01 feb. 2026 1 CVE = 0.286 HNL 1 HNL = 3.4961 CVE
02 feb. 2026 1 CVE = 0.284 HNL 1 HNL = 3.5206 CVE
03 feb. 2026 1 CVE = 0.2824 HNL 1 HNL = 3.5407 CVE
04 feb. 2026 1 CVE = 0.283 HNL 1 HNL = 3.5336 CVE
05 feb. 2026 1 CVE = 0.2825 HNL 1 HNL = 3.5395 CVE
06 feb. 2026 1 CVE = 0.2824 HNL 1 HNL = 3.5405 CVE
07 feb. 2026 1 CVE = 0.282 HNL 1 HNL = 3.5466 CVE
08 feb. 2026 1 CVE = 0.2824 HNL 1 HNL = 3.5405 CVE
09 feb. 2026 1 CVE = 0.2843 HNL 1 HNL = 3.5169 CVE
10 feb. 2026 1 CVE = 0.2853 HNL 1 HNL = 3.5053 CVE
11 feb. 2026 1 CVE = 0.2854 HNL 1 HNL = 3.5039 CVE
12 feb. 2026 1 CVE = 0.2848 HNL 1 HNL = 3.511 CVE
13 feb. 2026 1 CVE = 0.2842 HNL 1 HNL = 3.5191 CVE
14 feb. 2026 1 CVE = 0.2842 HNL 1 HNL = 3.519 CVE
15 feb. 2026 1 CVE = 0.2842 HNL 1 HNL = 3.519 CVE
16 feb. 2026 1 CVE = 0.2843 HNL 1 HNL = 3.5176 CVE
17 feb. 2026 1 CVE = 0.284 HNL 1 HNL = 3.5209 CVE
18 feb. 2026 1 CVE = 0.2839 HNL 1 HNL = 3.5226 CVE
19 feb. 2026 1 CVE = 0.2827 HNL 1 HNL = 3.5379 CVE
20 feb. 2026 1 CVE = 0.2823 HNL 1 HNL = 3.542 CVE
21 feb. 2026 1 CVE = 0.2823 HNL 1 HNL = 3.542 CVE
22 feb. 2026 1 CVE = 0.2823 HNL 1 HNL = 3.542 CVE
23 feb. 2026 1 CVE = 0.2823 HNL 1 HNL = 3.5419 CVE
24 feb. 2026 1 CVE = 0.2827 HNL 1 HNL = 3.5379 CVE
25 feb. 2026 1 CVE = 0.2825 HNL 1 HNL = 3.5395 CVE
26 feb. 2026 1 CVE = 0.2833 HNL 1 HNL = 3.5298 CVE
27 feb. 2026 1 CVE = 0.2832 HNL 1 HNL = 3.5311 CVE
28 feb. 2026 1 CVE = 0.2832 HNL 1 HNL = 3.5311 CVE

Mar 2026

FechaCVE-HNLHNL-CVE
01 mar. 2026 1 CVE = 0.2832 HNL 1 HNL = 3.5311 CVE
02 mar. 2026 1 CVE = 0.2816 HNL 1 HNL = 3.5512 CVE
03 mar. 2026 1 CVE = 0.2784 HNL 1 HNL = 3.5924 CVE
04 mar. 2026 1 CVE = 0.2793 HNL 1 HNL = 3.581 CVE
05 mar. 2026 1 CVE = 0.2787 HNL 1 HNL = 3.5876 CVE
06 mar. 2026 1 CVE = 0.2775 HNL 1 HNL = 3.603 CVE
07 mar. 2026 1 CVE = 0.2775 HNL 1 HNL = 3.603 CVE
08 mar. 2026 1 CVE = 0.2775 HNL 1 HNL = 3.603 CVE
09 mar. 2026 1 CVE = 0.2775 HNL 1 HNL = 3.6032 CVE
10 mar. 2026 1 CVE = 0.2794 HNL 1 HNL = 3.5794 CVE
11 mar. 2026 1 CVE = 0.2784 HNL 1 HNL = 3.5926 CVE
12 mar. 2026 1 CVE = 0.2774 HNL 1 HNL = 3.6046 CVE
13 mar. 2026 1 CVE = 0.2753 HNL 1 HNL = 3.6322 CVE
14 mar. 2026 1 CVE = 0.2753 HNL 1 HNL = 3.6322 CVE
15 mar. 2026 1 CVE = 0.2753 HNL 1 HNL = 3.6322 CVE
16 mar. 2026 1 CVE = 0.2756 HNL 1 HNL = 3.6283 CVE
17 mar. 2026 1 CVE = 0.2762 HNL 1 HNL = 3.6202 CVE
18 mar. 2026 1 CVE = 0.2771 HNL 1 HNL = 3.6082 CVE
19 mar. 2026 1 CVE = 0.2756 HNL 1 HNL = 3.629 CVE
20 mar. 2026 1 CVE = 0.2778 HNL 1 HNL = 3.6001 CVE
21 mar. 2026 1 CVE = 0.2778 HNL 1 HNL = 3.6 CVE
22 mar. 2026 1 CVE = 0.2778 HNL 1 HNL = 3.6 CVE
23 mar. 2026 1 CVE = 0.2774 HNL 1 HNL = 3.6047 CVE
24 mar. 2026 1 CVE = 0.2783 HNL 1 HNL = 3.593 CVE
25 mar. 2026 1 CVE = 0.2787 HNL 1 HNL = 3.5881 CVE
26 mar. 2026 1 CVE = 0.2775 HNL 1 HNL = 3.6033 CVE
27 mar. 2026 1 CVE = 0.2771 HNL 1 HNL = 3.6088 CVE
28 mar. 2026 1 CVE = 0.2758 HNL 1 HNL = 3.6259 CVE
29 mar. 2026 1 CVE = 0.2771 HNL 1 HNL = 3.6089 CVE
30 mar. 2026 1 CVE = 0.2767 HNL 1 HNL = 3.6146 CVE
31 mar. 2026 1 CVE = 0.276 HNL 1 HNL = 3.6232 CVE

Apr 2026

FechaCVE-HNLHNL-CVE
01 abr. 2026 1 CVE = 0.2795 HNL 1 HNL = 3.5783 CVE
02 abr. 2026 1 CVE = 0.2773 HNL 1 HNL = 3.6056 CVE
03 abr. 2026 1 CVE = 0.2773 HNL 1 HNL = 3.6056 CVE
04 abr. 2026 1 CVE = 0.2761 HNL 1 HNL = 3.622 CVE
05 abr. 2026 1 CVE = 0.2761 HNL 1 HNL = 3.622 CVE
06 abr. 2026 1 CVE = 0.2761 HNL 1 HNL = 3.622 CVE
07 abr. 2026 1 CVE = 0.2782 HNL 1 HNL = 3.5939 CVE
08 abr. 2026 1 CVE = 0.2816 HNL 1 HNL = 3.5516 CVE
09 abr. 2026 1 CVE = 0.2811 HNL 1 HNL = 3.5576 CVE
10 abr. 2026 1 CVE = 0.2821 HNL 1 HNL = 3.5446 CVE
11 abr. 2026 1 CVE = 0.2821 HNL 1 HNL = 3.5446 CVE
12 abr. 2026 1 CVE = 0.2821 HNL 1 HNL = 3.5446 CVE
13 abr. 2026 1 CVE = 0.2817 HNL 1 HNL = 3.5499 CVE
14 abr. 2026 1 CVE = 0.2842 HNL 1 HNL = 3.5191 CVE
15 abr. 2026 1 CVE = 0.2837 HNL 1 HNL = 3.525 CVE
16 abr. 2026 1 CVE = 0.2838 HNL 1 HNL = 3.5235 CVE
17 abr. 2026 1 CVE = 0.2842 HNL 1 HNL = 3.5186 CVE
18 abr. 2026 1 CVE = 0.2842 HNL 1 HNL = 3.5186 CVE
19 abr. 2026 1 CVE = 0.2842 HNL 1 HNL = 3.5186 CVE
20 abr. 2026 1 CVE = 0.2836 HNL 1 HNL = 3.5256 CVE
21 abr. 2026 1 CVE = 0.2834 HNL 1 HNL = 3.5286 CVE
22 abr. 2026 1 CVE = 0.2831 HNL 1 HNL = 3.5318 CVE
23 abr. 2026 1 CVE = 0.2831 HNL 1 HNL = 3.5317 CVE
24 abr. 2026 1 CVE = 0.282 HNL 1 HNL = 3.5457 CVE
25 abr. 2026 1 CVE = 0.2811 HNL 1 HNL = 3.5574 CVE
26 abr. 2026 1 CVE = 0.282 HNL 1 HNL = 3.5456 CVE
27 abr. 2026 1 CVE = 0.2831 HNL 1 HNL = 3.5322 CVE
28 abr. 2026 1 CVE = 0.2819 HNL 1 HNL = 3.5474 CVE
29 abr. 2026 1 CVE = 0.2823 HNL 1 HNL = 3.5427 CVE
30 abr. 2026 1 CVE = 0.2825 HNL 1 HNL = 3.5402 CVE

May 2026

FechaCVE-HNLHNL-CVE
01 may. 2026 1 CVE = 0.2817 HNL 1 HNL = 3.5493 CVE
02 may. 2026 1 CVE = 0.2818 HNL 1 HNL = 3.548 CVE
03 may. 2026 1 CVE = 0.2818 HNL 1 HNL = 3.548 CVE
04 may. 2026 1 CVE = 0.2821 HNL 1 HNL = 3.5444 CVE
05 may. 2026 1 CVE = 0.2818 HNL 1 HNL = 3.5486 CVE
06 may. 2026 1 CVE = 0.2842 HNL 1 HNL = 3.5182 CVE
07 may. 2026 1 CVE = 0.2837 HNL 1 HNL = 3.5249 CVE
08 may. 2026 1 CVE = 0.2835 HNL 1 HNL = 3.5274 CVE

Información sobre tipos de cambio deCVE-HNL y HNL-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats