> Tipos de cambio de CVE-HRK y HRK-CVE - 2025

Tipos de cambio de CVE-HRK y HRK-CVE - 2025

Tipos de cambio de CVE-HRK y HRK-CVE

Compruebe a continuación los tipos de cambio de CVE-HRK y HRK-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,0684 HRK

1 HRK = 14,6096 CVE

1A 2A 2A

CVE frente a HRKHRK frente a CVE

Jan 2025

Fecha	CVE-HRK	HRK-CVE
01 ene. 2025	1 CVE = 0.068 HRK	1 HRK = 14.7037 CVE
02 ene. 2025	1 CVE = 0.0672 HRK	1 HRK = 14.8795 CVE
03 ene. 2025	1 CVE = 0.067 HRK	1 HRK = 14.9314 CVE
04 ene. 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
05 ene. 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
06 ene. 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7641 CVE
07 ene. 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7685 CVE
08 ene. 2025	1 CVE = 0.0669 HRK	1 HRK = 14.9447 CVE
09 ene. 2025	1 CVE = 0.067 HRK	1 HRK = 14.9216 CVE
10 ene. 2025	1 CVE = 0.067 HRK	1 HRK = 14.921 CVE
11 ene. 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
12 ene. 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
13 ene. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6436 CVE
14 ene. 2025	1 CVE = 0.0685 HRK	1 HRK = 14.5884 CVE
15 ene. 2025	1 CVE = 0.069 HRK	1 HRK = 14.5031 CVE
16 ene. 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5298 CVE
17 ene. 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5038 CVE
18 ene. 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
19 ene. 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
20 ene. 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5193 CVE
21 ene. 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4323 CVE
22 ene. 2025	1 CVE = 0.0697 HRK	1 HRK = 14.355 CVE
23 ene. 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
24 ene. 2025	1 CVE = 0.0702 HRK	1 HRK = 14.2539 CVE
25 ene. 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
26 ene. 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
27 ene. 2025	1 CVE = 0.0704 HRK	1 HRK = 14.2129 CVE
28 ene. 2025	1 CVE = 0.0697 HRK	1 HRK = 14.3471 CVE
29 ene. 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3744 CVE
30 ene. 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
31 ene. 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE

Feb 2025

Fecha	CVE-HRK	HRK-CVE
01 feb. 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE
02 feb. 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4193 CVE
03 feb. 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5677 CVE
04 feb. 2025	1 CVE = 0.0691 HRK	1 HRK = 14.474 CVE
05 feb. 2025	1 CVE = 0.0697 HRK	1 HRK = 14.352 CVE
06 feb. 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4237 CVE
07 feb. 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4014 CVE
08 feb. 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
09 feb. 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
10 feb. 2025	1 CVE = 0.069 HRK	1 HRK = 14.49 CVE
11 feb. 2025	1 CVE = 0.0691 HRK	1 HRK = 14.4721 CVE
12 feb. 2025	1 CVE = 0.0694 HRK	1 HRK = 14.404 CVE
13 feb. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6408 CVE
14 feb. 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5848 CVE
15 feb. 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
16 feb. 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
17 feb. 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5604 CVE
18 feb. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.639 CVE
19 feb. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
20 feb. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6284 CVE
21 feb. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6312 CVE
22 feb. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
23 feb. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
24 feb. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6248 CVE
25 feb. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6416 CVE
26 feb. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.636 CVE
27 feb. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6329 CVE
28 feb. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6387 CVE

Mar 2025

Fecha	CVE-HRK	HRK-CVE
01 mar. 2025	1 CVE = 0.068 HRK	1 HRK = 14.7001 CVE
02 mar. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6289 CVE
03 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6334 CVE
04 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.633 CVE
05 mar. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6276 CVE
06 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
07 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6356 CVE
08 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6315 CVE
09 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6315 CVE
10 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6432 CVE
11 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6424 CVE
12 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6359 CVE
13 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6379 CVE
14 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6343 CVE
15 mar. 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5762 CVE
16 mar. 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5762 CVE
17 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6314 CVE
18 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6323 CVE
19 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6363 CVE
20 mar. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6143 CVE
21 mar. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6113 CVE
22 mar. 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5504 CVE
23 mar. 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5504 CVE
24 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE
25 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6335 CVE
26 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6327 CVE
27 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6317 CVE
28 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6406 CVE
29 mar. 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5584 CVE
30 mar. 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5584 CVE
31 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE

Apr 2025

Fecha	CVE-HRK	HRK-CVE
01 abr. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6193 CVE
02 abr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6496 CVE
03 abr. 2025	1 CVE = 0.0682 HRK	1 HRK = 14.663 CVE
04 abr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6337 CVE
05 abr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6374 CVE
06 abr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6374 CVE
07 abr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6431 CVE
08 abr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.632 CVE
09 abr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6386 CVE
10 abr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6359 CVE
11 abr. 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6523 CVE
12 abr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.634 CVE
13 abr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.634 CVE
14 abr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6442 CVE
15 abr. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.625 CVE
16 abr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6365 CVE
17 abr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.631 CVE
18 abr. 2025	1 CVE = 0.068 HRK	1 HRK = 14.7101 CVE
19 abr. 2025	1 CVE = 0.0679 HRK	1 HRK = 14.7312 CVE
20 abr. 2025	1 CVE = 0.0679 HRK	1 HRK = 14.7312 CVE
21 abr. 2025	1 CVE = 0.0672 HRK	1 HRK = 14.8898 CVE
22 abr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6361 CVE
23 abr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6411 CVE
24 abr. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6301 CVE
25 abr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6427 CVE
26 abr. 2025	1 CVE = 0.0681 HRK	1 HRK = 14.6756 CVE
27 abr. 2025	1 CVE = 0.0681 HRK	1 HRK = 14.6756 CVE
28 abr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6395 CVE
29 abr. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6287 CVE
30 abr. 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6547 CVE

May 2025

Fecha	CVE-HRK	HRK-CVE
01 may. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6449 CVE
02 may. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6438 CVE
03 may. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
04 may. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
05 may. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6193 CVE
06 may. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6367 CVE
07 may. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6375 CVE
08 may. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6317 CVE
09 may. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6395 CVE
10 may. 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6684 CVE
11 may. 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6684 CVE
12 may. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6237 CVE
13 may. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
14 may. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6512 CVE
15 may. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6255 CVE
16 may. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6322 CVE
17 may. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6373 CVE
18 may. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6373 CVE
19 may. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6198 CVE
20 may. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6387 CVE
21 may. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6344 CVE
22 may. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.63 CVE
23 may. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
24 may. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6299 CVE
25 may. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6299 CVE
26 may. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6285 CVE
27 may. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6378 CVE
28 may. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6333 CVE
29 may. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6314 CVE
30 may. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6355 CVE
31 may. 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6527 CVE

Jun 2025

Fecha	CVE-HRK	HRK-CVE
01 jun. 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6527 CVE
02 jun. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6449 CVE

Información sobre tipos de cambio deCVE-HRK y HRK-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias