> Tipos de cambio de CVE-HTG y HTG-CVE - 2024

Tipos de cambio de CVE-HTG y HTG-CVE - 2024

Tipos de cambio de CVE-HTG y HTG-CVE

Compruebe a continuación los tipos de cambio de CVE-HTG y HTG-CVE para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CVE = 1,295 HTG

1 HTG = 0,7722 CVE

1A 2A 2A

CVE frente a HTGHTG frente a CVE

Jan 2024

Fecha	CVE-HTG	HTG-CVE
01 ene. 2024	1 CVE = 1.3247 HTG	1 HTG = 0.7549 CVE
02 ene. 2024	1 CVE = 1.3119 HTG	1 HTG = 0.7623 CVE
03 ene. 2024	1 CVE = 1.3059 HTG	1 HTG = 0.7658 CVE
04 ene. 2024	1 CVE = 1.3084 HTG	1 HTG = 0.7643 CVE
05 ene. 2024	1 CVE = 1.3036 HTG	1 HTG = 0.7671 CVE
06 ene. 2024	1 CVE = 1.3036 HTG	1 HTG = 0.7671 CVE
07 ene. 2024	1 CVE = 1.3036 HTG	1 HTG = 0.7671 CVE
08 ene. 2024	1 CVE = 1.3071 HTG	1 HTG = 0.765 CVE
09 ene. 2024	1 CVE = 1.3058 HTG	1 HTG = 0.7658 CVE
10 ene. 2024	1 CVE = 1.3069 HTG	1 HTG = 0.7651 CVE
11 ene. 2024	1 CVE = 1.3114 HTG	1 HTG = 0.7626 CVE
12 ene. 2024	1 CVE = 1.3075 HTG	1 HTG = 0.7648 CVE
13 ene. 2024	1 CVE = 1.3074 HTG	1 HTG = 0.7649 CVE
14 ene. 2024	1 CVE = 1.3074 HTG	1 HTG = 0.7649 CVE
15 ene. 2024	1 CVE = 1.3068 HTG	1 HTG = 0.7653 CVE
16 ene. 2024	1 CVE = 1.3005 HTG	1 HTG = 0.7689 CVE
17 ene. 2024	1 CVE = 1.2974 HTG	1 HTG = 0.7708 CVE
18 ene. 2024	1 CVE = 1.2996 HTG	1 HTG = 0.7695 CVE
19 ene. 2024	1 CVE = 1.3011 HTG	1 HTG = 0.7686 CVE
20 ene. 2024	1 CVE = 1.301 HTG	1 HTG = 0.7686 CVE
21 ene. 2024	1 CVE = 1.301 HTG	1 HTG = 0.7686 CVE
22 ene. 2024	1 CVE = 1.3014 HTG	1 HTG = 0.7684 CVE
23 ene. 2024	1 CVE = 1.2968 HTG	1 HTG = 0.7711 CVE
24 ene. 2024	1 CVE = 1.3007 HTG	1 HTG = 0.7688 CVE
25 ene. 2024	1 CVE = 1.3002 HTG	1 HTG = 0.7691 CVE
26 ene. 2024	1 CVE = 1.2972 HTG	1 HTG = 0.7709 CVE
27 ene. 2024	1 CVE = 1.2972 HTG	1 HTG = 0.7709 CVE
28 ene. 2024	1 CVE = 1.2972 HTG	1 HTG = 0.7709 CVE
29 ene. 2024	1 CVE = 1.2906 HTG	1 HTG = 0.7748 CVE
30 ene. 2024	1 CVE = 1.2935 HTG	1 HTG = 0.7731 CVE
31 ene. 2024	1 CVE = 1.2942 HTG	1 HTG = 0.7727 CVE

Feb 2024

Fecha	CVE-HTG	HTG-CVE
01 feb. 2024	1 CVE = 1.2895 HTG	1 HTG = 0.7755 CVE
02 feb. 2024	1 CVE = 1.2981 HTG	1 HTG = 0.7704 CVE
03 feb. 2024	1 CVE = 1.2927 HTG	1 HTG = 0.7736 CVE
04 feb. 2024	1 CVE = 1.2927 HTG	1 HTG = 0.7736 CVE
05 feb. 2024	1 CVE = 1.2836 HTG	1 HTG = 0.779 CVE
06 feb. 2024	1 CVE = 1.2824 HTG	1 HTG = 0.7798 CVE
07 feb. 2024	1 CVE = 1.2863 HTG	1 HTG = 0.7774 CVE
08 feb. 2024	1 CVE = 1.2852 HTG	1 HTG = 0.7781 CVE
09 feb. 2024	1 CVE = 1.2862 HTG	1 HTG = 0.7775 CVE
10 feb. 2024	1 CVE = 1.2863 HTG	1 HTG = 0.7774 CVE
11 feb. 2024	1 CVE = 1.2863 HTG	1 HTG = 0.7774 CVE
12 feb. 2024	1 CVE = 1.286 HTG	1 HTG = 0.7776 CVE
13 feb. 2024	1 CVE = 1.2879 HTG	1 HTG = 0.7765 CVE
14 feb. 2024	1 CVE = 1.2795 HTG	1 HTG = 0.7816 CVE
15 feb. 2024	1 CVE = 1.2828 HTG	1 HTG = 0.7795 CVE
16 feb. 2024	1 CVE = 1.2891 HTG	1 HTG = 0.7757 CVE
17 feb. 2024	1 CVE = 1.2827 HTG	1 HTG = 0.7796 CVE
18 feb. 2024	1 CVE = 1.2892 HTG	1 HTG = 0.7757 CVE
19 feb. 2024	1 CVE = 1.2924 HTG	1 HTG = 0.7738 CVE
20 feb. 2024	1 CVE = 1.295 HTG	1 HTG = 0.7722 CVE
21 feb. 2024	1 CVE = 1.2977 HTG	1 HTG = 0.7706 CVE
22 feb. 2024	1 CVE = 1.304 HTG	1 HTG = 0.7669 CVE
23 feb. 2024	1 CVE = 1.3022 HTG	1 HTG = 0.7679 CVE
24 feb. 2024	1 CVE = 1.3022 HTG	1 HTG = 0.7679 CVE
25 feb. 2024	1 CVE = 1.3022 HTG	1 HTG = 0.7679 CVE
26 feb. 2024	1 CVE = 1.3065 HTG	1 HTG = 0.7654 CVE
27 feb. 2024	1 CVE = 1.3072 HTG	1 HTG = 0.765 CVE
28 feb. 2024	1 CVE = 1.3036 HTG	1 HTG = 0.7671 CVE
29 feb. 2024	1 CVE = 1.3028 HTG	1 HTG = 0.7676 CVE

Mar 2024

Fecha	CVE-HTG	HTG-CVE
01 mar. 2024	1 CVE = 1.3008 HTG	1 HTG = 0.7687 CVE
02 mar. 2024	1 CVE = 1.3009 HTG	1 HTG = 0.7687 CVE
03 mar. 2024	1 CVE = 1.3009 HTG	1 HTG = 0.7687 CVE
04 mar. 2024	1 CVE = 1.3053 HTG	1 HTG = 0.7661 CVE
05 mar. 2024	1 CVE = 1.3046 HTG	1 HTG = 0.7665 CVE
06 mar. 2024	1 CVE = 1.3077 HTG	1 HTG = 0.7647 CVE
07 mar. 2024	1 CVE = 1.3098 HTG	1 HTG = 0.7635 CVE
08 mar. 2024	1 CVE = 1.3147 HTG	1 HTG = 0.7606 CVE
09 mar. 2024	1 CVE = 1.3147 HTG	1 HTG = 0.7606 CVE
10 mar. 2024	1 CVE = 1.3147 HTG	1 HTG = 0.7606 CVE
11 mar. 2024	1 CVE = 1.3157 HTG	1 HTG = 0.76 CVE
12 mar. 2024	1 CVE = 1.3147 HTG	1 HTG = 0.7607 CVE
13 mar. 2024	1 CVE = 1.3156 HTG	1 HTG = 0.7601 CVE
14 mar. 2024	1 CVE = 1.3156 HTG	1 HTG = 0.7601 CVE
15 mar. 2024	1 CVE = 1.3098 HTG	1 HTG = 0.7634 CVE
16 mar. 2024	1 CVE = 1.3098 HTG	1 HTG = 0.7634 CVE
17 mar. 2024	1 CVE = 1.3098 HTG	1 HTG = 0.7634 CVE
18 mar. 2024	1 CVE = 1.3109 HTG	1 HTG = 0.7628 CVE
19 mar. 2024	1 CVE = 1.3046 HTG	1 HTG = 0.7665 CVE
20 mar. 2024	1 CVE = 1.3037 HTG	1 HTG = 0.7671 CVE
21 mar. 2024	1 CVE = 1.3117 HTG	1 HTG = 0.7623 CVE
22 mar. 2024	1 CVE = 1.3005 HTG	1 HTG = 0.7689 CVE
23 mar. 2024	1 CVE = 1.3005 HTG	1 HTG = 0.7689 CVE
24 mar. 2024	1 CVE = 1.3005 HTG	1 HTG = 0.7689 CVE
25 mar. 2024	1 CVE = 1.302 HTG	1 HTG = 0.768 CVE
26 mar. 2024	1 CVE = 1.3054 HTG	1 HTG = 0.766 CVE
27 mar. 2024	1 CVE = 1.301 HTG	1 HTG = 0.7686 CVE
28 mar. 2024	1 CVE = 1.2967 HTG	1 HTG = 0.7712 CVE
29 mar. 2024	1 CVE = 1.2971 HTG	1 HTG = 0.771 CVE
30 mar. 2024	1 CVE = 1.2971 HTG	1 HTG = 0.771 CVE
31 mar. 2024	1 CVE = 1.2971 HTG	1 HTG = 0.771 CVE

Apr 2024

Fecha	CVE-HTG	HTG-CVE
01 abr. 2024	1 CVE = 1.2971 HTG	1 HTG = 0.771 CVE
02 abr. 2024	1 CVE = 1.292 HTG	1 HTG = 0.774 CVE
03 abr. 2024	1 CVE = 1.2956 HTG	1 HTG = 0.7718 CVE
04 abr. 2024	1 CVE = 1.3055 HTG	1 HTG = 0.766 CVE
05 abr. 2024	1 CVE = 1.3028 HTG	1 HTG = 0.7676 CVE
06 abr. 2024	1 CVE = 1.3028 HTG	1 HTG = 0.7676 CVE
07 abr. 2024	1 CVE = 1.3028 HTG	1 HTG = 0.7676 CVE
08 abr. 2024	1 CVE = 1.3041 HTG	1 HTG = 0.7668 CVE
09 abr. 2024	1 CVE = 1.3071 HTG	1 HTG = 0.7651 CVE
10 abr. 2024	1 CVE = 1.3071 HTG	1 HTG = 0.765 CVE
11 abr. 2024	1 CVE = 1.2908 HTG	1 HTG = 0.7747 CVE
12 abr. 2024	1 CVE = 1.2802 HTG	1 HTG = 0.7811 CVE
13 abr. 2024	1 CVE = 1.3011 HTG	1 HTG = 0.7686 CVE
14 abr. 2024	1 CVE = 1.2802 HTG	1 HTG = 0.7811 CVE
15 abr. 2024	1 CVE = 1.2816 HTG	1 HTG = 0.7803 CVE
16 abr. 2024	1 CVE = 1.2778 HTG	1 HTG = 0.7826 CVE
17 abr. 2024	1 CVE = 1.2789 HTG	1 HTG = 0.7819 CVE
18 abr. 2024	1 CVE = 1.2827 HTG	1 HTG = 0.7796 CVE
19 abr. 2024	1 CVE = 1.2809 HTG	1 HTG = 0.7807 CVE
20 abr. 2024	1 CVE = 1.2809 HTG	1 HTG = 0.7807 CVE
21 abr. 2024	1 CVE = 1.2809 HTG	1 HTG = 0.7807 CVE
22 abr. 2024	1 CVE = 1.2808 HTG	1 HTG = 0.7807 CVE
23 abr. 2024	1 CVE = 1.2804 HTG	1 HTG = 0.781 CVE
24 abr. 2024	1 CVE = 1.2852 HTG	1 HTG = 0.7781 CVE
25 abr. 2024	1 CVE = 1.2893 HTG	1 HTG = 0.7756 CVE
26 abr. 2024	1 CVE = 1.2891 HTG	1 HTG = 0.7757 CVE
27 abr. 2024	1 CVE = 1.2891 HTG	1 HTG = 0.7757 CVE
28 abr. 2024	1 CVE = 1.2891 HTG	1 HTG = 0.7757 CVE
29 abr. 2024	1 CVE = 1.2886 HTG	1 HTG = 0.776 CVE
30 abr. 2024	1 CVE = 1.2902 HTG	1 HTG = 0.7751 CVE

May 2024

Fecha	CVE-HTG	HTG-CVE
01 may. 2024	1 CVE = 1.2829 HTG	1 HTG = 0.7795 CVE
02 may. 2024	1 CVE = 1.2877 HTG	1 HTG = 0.7766 CVE
03 may. 2024	1 CVE = 1.2924 HTG	1 HTG = 0.7737 CVE
04 may. 2024	1 CVE = 1.2924 HTG	1 HTG = 0.7737 CVE
05 may. 2024	1 CVE = 1.2924 HTG	1 HTG = 0.7737 CVE
06 may. 2024	1 CVE = 1.2969 HTG	1 HTG = 0.7711 CVE
07 may. 2024	1 CVE = 1.2952 HTG	1 HTG = 0.7721 CVE
08 may. 2024	1 CVE = 1.2922 HTG	1 HTG = 0.7739 CVE
09 may. 2024	1 CVE = 1.2914 HTG	1 HTG = 0.7743 CVE
10 may. 2024	1 CVE = 1.296 HTG	1 HTG = 0.7716 CVE
11 may. 2024	1 CVE = 1.296 HTG	1 HTG = 0.7716 CVE
12 may. 2024	1 CVE = 1.296 HTG	1 HTG = 0.7716 CVE
13 may. 2024	1 CVE = 1.2966 HTG	1 HTG = 0.7713 CVE
14 may. 2024	1 CVE = 1.2981 HTG	1 HTG = 0.7703 CVE
15 may. 2024	1 CVE = 1.3032 HTG	1 HTG = 0.7673 CVE
16 may. 2024	1 CVE = 1.308 HTG	1 HTG = 0.7645 CVE
17 may. 2024	1 CVE = 1.3073 HTG	1 HTG = 0.7649 CVE
18 may. 2024	1 CVE = 1.3073 HTG	1 HTG = 0.7649 CVE
19 may. 2024	1 CVE = 1.3073 HTG	1 HTG = 0.7649 CVE
20 may. 2024	1 CVE = 1.307 HTG	1 HTG = 0.7651 CVE
21 may. 2024	1 CVE = 1.3117 HTG	1 HTG = 0.7623 CVE
22 may. 2024	1 CVE = 1.3097 HTG	1 HTG = 0.7636 CVE
23 may. 2024	1 CVE = 1.3081 HTG	1 HTG = 0.7645 CVE
24 may. 2024	1 CVE = 1.3071 HTG	1 HTG = 0.7651 CVE
25 may. 2024	1 CVE = 1.3071 HTG	1 HTG = 0.765 CVE
26 may. 2024	1 CVE = 1.3071 HTG	1 HTG = 0.765 CVE
27 may. 2024	1 CVE = 1.3061 HTG	1 HTG = 0.7656 CVE
28 may. 2024	1 CVE = 1.308 HTG	1 HTG = 0.7645 CVE
29 may. 2024	1 CVE = 1.3069 HTG	1 HTG = 0.7651 CVE
30 may. 2024	1 CVE = 1.3028 HTG	1 HTG = 0.7676 CVE
31 may. 2024	1 CVE = 1.3067 HTG	1 HTG = 0.7653 CVE

Jun 2024

Fecha	CVE-HTG	HTG-CVE
01 jun. 2024	1 CVE = 1.3067 HTG	1 HTG = 0.7653 CVE
02 jun. 2024	1 CVE = 1.3067 HTG	1 HTG = 0.7653 CVE
03 jun. 2024	1 CVE = 1.3052 HTG	1 HTG = 0.7661 CVE
04 jun. 2024	1 CVE = 1.308 HTG	1 HTG = 0.7645 CVE
05 jun. 2024	1 CVE = 1.3071 HTG	1 HTG = 0.7651 CVE
06 jun. 2024	1 CVE = 1.3092 HTG	1 HTG = 0.7638 CVE
07 jun. 2024	1 CVE = 1.3099 HTG	1 HTG = 0.7634 CVE
08 jun. 2024	1 CVE = 1.3099 HTG	1 HTG = 0.7634 CVE
09 jun. 2024	1 CVE = 1.3099 HTG	1 HTG = 0.7634 CVE
10 jun. 2024	1 CVE = 1.2916 HTG	1 HTG = 0.7742 CVE
11 jun. 2024	1 CVE = 1.2917 HTG	1 HTG = 0.7742 CVE
12 jun. 2024	1 CVE = 1.3001 HTG	1 HTG = 0.7692 CVE
13 jun. 2024	1 CVE = 1.2995 HTG	1 HTG = 0.7695 CVE
14 jun. 2024	1 CVE = 1.287 HTG	1 HTG = 0.777 CVE
15 jun. 2024	1 CVE = 1.287 HTG	1 HTG = 0.777 CVE
16 jun. 2024	1 CVE = 1.287 HTG	1 HTG = 0.777 CVE
17 jun. 2024	1 CVE = 1.2884 HTG	1 HTG = 0.7761 CVE
18 jun. 2024	1 CVE = 1.288 HTG	1 HTG = 0.7764 CVE
19 jun. 2024	1 CVE = 1.2923 HTG	1 HTG = 0.7738 CVE
20 jun. 2024	1 CVE = 1.291 HTG	1 HTG = 0.7746 CVE
21 jun. 2024	1 CVE = 1.2839 HTG	1 HTG = 0.7789 CVE
22 jun. 2024	1 CVE = 1.2839 HTG	1 HTG = 0.7789 CVE
23 jun. 2024	1 CVE = 1.2839 HTG	1 HTG = 0.7789 CVE
24 jun. 2024	1 CVE = 1.2899 HTG	1 HTG = 0.7753 CVE
25 jun. 2024	1 CVE = 1.2898 HTG	1 HTG = 0.7753 CVE
26 jun. 2024	1 CVE = 1.2854 HTG	1 HTG = 0.778 CVE
27 jun. 2024	1 CVE = 1.2867 HTG	1 HTG = 0.7772 CVE
28 jun. 2024	1 CVE = 1.2874 HTG	1 HTG = 0.7768 CVE
29 jun. 2024	1 CVE = 1.2874 HTG	1 HTG = 0.7768 CVE
30 jun. 2024	1 CVE = 1.2874 HTG	1 HTG = 0.7768 CVE

Jul 2024

Fecha	CVE-HTG	HTG-CVE
01 jul. 2024	1 CVE = 1.2921 HTG	1 HTG = 0.774 CVE
02 jul. 2024	1 CVE = 1.2884 HTG	1 HTG = 0.7762 CVE
03 jul. 2024	1 CVE = 1.2934 HTG	1 HTG = 0.7731 CVE
04 jul. 2024	1 CVE = 1.2964 HTG	1 HTG = 0.7713 CVE
05 jul. 2024	1 CVE = 1.2993 HTG	1 HTG = 0.7696 CVE
06 jul. 2024	1 CVE = 1.2993 HTG	1 HTG = 0.7696 CVE
07 jul. 2024	1 CVE = 1.2993 HTG	1 HTG = 0.7696 CVE
08 jul. 2024	1 CVE = 1.2984 HTG	1 HTG = 0.7702 CVE
09 jul. 2024	1 CVE = 1.2975 HTG	1 HTG = 0.7707 CVE
10 jul. 2024	1 CVE = 1.2974 HTG	1 HTG = 0.7707 CVE
11 jul. 2024	1 CVE = 1.3007 HTG	1 HTG = 0.7688 CVE
12 jul. 2024	1 CVE = 1.3052 HTG	1 HTG = 0.7662 CVE
13 jul. 2024	1 CVE = 1.3008 HTG	1 HTG = 0.7688 CVE
14 jul. 2024	1 CVE = 1.2991 HTG	1 HTG = 0.7698 CVE
15 jul. 2024	1 CVE = 1.3076 HTG	1 HTG = 0.7648 CVE
16 jul. 2024	1 CVE = 1.3048 HTG	1 HTG = 0.7664 CVE
17 jul. 2024	1 CVE = 1.3086 HTG	1 HTG = 0.7642 CVE
18 jul. 2024	1 CVE = 1.3089 HTG	1 HTG = 0.764 CVE
19 jul. 2024	1 CVE = 1.303 HTG	1 HTG = 0.7675 CVE
20 jul. 2024	1 CVE = 1.303 HTG	1 HTG = 0.7675 CVE
21 jul. 2024	1 CVE = 1.303 HTG	1 HTG = 0.7675 CVE
22 jul. 2024	1 CVE = 1.3037 HTG	1 HTG = 0.7671 CVE
23 jul. 2024	1 CVE = 1.3002 HTG	1 HTG = 0.7691 CVE
24 jul. 2024	1 CVE = 1.298 HTG	1 HTG = 0.7704 CVE
25 jul. 2024	1 CVE = 1.2991 HTG	1 HTG = 0.7698 CVE
26 jul. 2024	1 CVE = 1.2996 HTG	1 HTG = 0.7695 CVE
27 jul. 2024	1 CVE = 1.2996 HTG	1 HTG = 0.7695 CVE
28 jul. 2024	1 CVE = 1.2996 HTG	1 HTG = 0.7695 CVE
29 jul. 2024	1 CVE = 1.2971 HTG	1 HTG = 0.7709 CVE
30 jul. 2024	1 CVE = 1.2969 HTG	1 HTG = 0.7711 CVE
31 jul. 2024	1 CVE = 1.2979 HTG	1 HTG = 0.7705 CVE

Aug 2024

Fecha	CVE-HTG	HTG-CVE
01 ago. 2024	1 CVE = 1.2885 HTG	1 HTG = 0.7761 CVE
02 ago. 2024	1 CVE = 1.2923 HTG	1 HTG = 0.7738 CVE
03 ago. 2024	1 CVE = 1.2923 HTG	1 HTG = 0.7738 CVE
04 ago. 2024	1 CVE = 1.2923 HTG	1 HTG = 0.7738 CVE
05 ago. 2024	1 CVE = 1.3101 HTG	1 HTG = 0.7633 CVE
06 ago. 2024	1 CVE = 1.3054 HTG	1 HTG = 0.766 CVE
07 ago. 2024	1 CVE = 1.3036 HTG	1 HTG = 0.7671 CVE
08 ago. 2024	1 CVE = 1.3044 HTG	1 HTG = 0.7666 CVE
09 ago. 2024	1 CVE = 1.3059 HTG	1 HTG = 0.7658 CVE
10 ago. 2024	1 CVE = 1.3016 HTG	1 HTG = 0.7683 CVE
11 ago. 2024	1 CVE = 1.3 HTG	1 HTG = 0.7692 CVE
12 ago. 2024	1 CVE = 1.3061 HTG	1 HTG = 0.7656 CVE
13 ago. 2024	1 CVE = 1.3056 HTG	1 HTG = 0.7659 CVE
14 ago. 2024	1 CVE = 1.3169 HTG	1 HTG = 0.7593 CVE
15 ago. 2024	1 CVE = 1.3168 HTG	1 HTG = 0.7594 CVE
16 ago. 2024	1 CVE = 1.3148 HTG	1 HTG = 0.7606 CVE
17 ago. 2024	1 CVE = 1.3148 HTG	1 HTG = 0.7606 CVE
18 ago. 2024	1 CVE = 1.3148 HTG	1 HTG = 0.7606 CVE
19 ago. 2024	1 CVE = 1.3192 HTG	1 HTG = 0.758 CVE
20 ago. 2024	1 CVE = 1.3242 HTG	1 HTG = 0.7552 CVE
21 ago. 2024	1 CVE = 1.3298 HTG	1 HTG = 0.752 CVE
22 ago. 2024	1 CVE = 1.3332 HTG	1 HTG = 0.75 CVE
23 ago. 2024	1 CVE = 1.3292 HTG	1 HTG = 0.7524 CVE
24 ago. 2024	1 CVE = 1.3292 HTG	1 HTG = 0.7524 CVE
25 ago. 2024	1 CVE = 1.3292 HTG	1 HTG = 0.7524 CVE
26 ago. 2024	1 CVE = 1.3362 HTG	1 HTG = 0.7484 CVE
27 ago. 2024	1 CVE = 1.3354 HTG	1 HTG = 0.7488 CVE
28 ago. 2024	1 CVE = 1.3305 HTG	1 HTG = 0.7516 CVE
29 ago. 2024	1 CVE = 1.327 HTG	1 HTG = 0.7536 CVE
30 ago. 2024	1 CVE = 1.3248 HTG	1 HTG = 0.7548 CVE
31 ago. 2024	1 CVE = 1.3155 HTG	1 HTG = 0.7602 CVE

Sep 2024

Fecha	CVE-HTG	HTG-CVE
01 sep. 2024	1 CVE = 1.3248 HTG	1 HTG = 0.7548 CVE
02 sep. 2024	1 CVE = 1.3233 HTG	1 HTG = 0.7557 CVE
03 sep. 2024	1 CVE = 1.3197 HTG	1 HTG = 0.7578 CVE
04 sep. 2024	1 CVE = 1.3212 HTG	1 HTG = 0.7569 CVE
05 sep. 2024	1 CVE = 1.3256 HTG	1 HTG = 0.7544 CVE
06 sep. 2024	1 CVE = 1.33 HTG	1 HTG = 0.7519 CVE
07 sep. 2024	1 CVE = 1.33 HTG	1 HTG = 0.7519 CVE
08 sep. 2024	1 CVE = 1.33 HTG	1 HTG = 0.7519 CVE
09 sep. 2024	1 CVE = 1.3172 HTG	1 HTG = 0.7592 CVE
10 sep. 2024	1 CVE = 1.3204 HTG	1 HTG = 0.7573 CVE
11 sep. 2024	1 CVE = 1.3206 HTG	1 HTG = 0.7572 CVE
12 sep. 2024	1 CVE = 1.316 HTG	1 HTG = 0.7599 CVE
13 sep. 2024	1 CVE = 1.3247 HTG	1 HTG = 0.7549 CVE
14 sep. 2024	1 CVE = 1.3266 HTG	1 HTG = 0.7538 CVE
15 sep. 2024	1 CVE = 1.3266 HTG	1 HTG = 0.7538 CVE
16 sep. 2024	1 CVE = 1.3291 HTG	1 HTG = 0.7524 CVE
17 sep. 2024	1 CVE = 1.3314 HTG	1 HTG = 0.7511 CVE
18 sep. 2024	1 CVE = 1.3319 HTG	1 HTG = 0.7508 CVE
19 sep. 2024	1 CVE = 1.3351 HTG	1 HTG = 0.749 CVE
20 sep. 2024	1 CVE = 1.3353 HTG	1 HTG = 0.7489 CVE
21 sep. 2024	1 CVE = 1.3353 HTG	1 HTG = 0.7489 CVE
22 sep. 2024	1 CVE = 1.3353 HTG	1 HTG = 0.7489 CVE
23 sep. 2024	1 CVE = 1.3283 HTG	1 HTG = 0.7528 CVE
24 sep. 2024	1 CVE = 1.3337 HTG	1 HTG = 0.7498 CVE
25 sep. 2024	1 CVE = 1.3392 HTG	1 HTG = 0.7467 CVE
26 sep. 2024	1 CVE = 1.3363 HTG	1 HTG = 0.7484 CVE
27 sep. 2024	1 CVE = 1.3343 HTG	1 HTG = 0.7494 CVE
28 sep. 2024	1 CVE = 1.3277 HTG	1 HTG = 0.7532 CVE
29 sep. 2024	1 CVE = 1.3277 HTG	1 HTG = 0.7532 CVE
30 sep. 2024	1 CVE = 1.3374 HTG	1 HTG = 0.7477 CVE

Oct 2024

Fecha	CVE-HTG	HTG-CVE
01 oct. 2024	1 CVE = 1.3267 HTG	1 HTG = 0.7537 CVE
02 oct. 2024	1 CVE = 1.3234 HTG	1 HTG = 0.7556 CVE
03 oct. 2024	1 CVE = 1.3215 HTG	1 HTG = 0.7567 CVE
04 oct. 2024	1 CVE = 1.3187 HTG	1 HTG = 0.7583 CVE
05 oct. 2024	1 CVE = 1.3186 HTG	1 HTG = 0.7584 CVE
06 oct. 2024	1 CVE = 1.3186 HTG	1 HTG = 0.7584 CVE
07 oct. 2024	1 CVE = 1.3114 HTG	1 HTG = 0.7625 CVE
08 oct. 2024	1 CVE = 1.313 HTG	1 HTG = 0.7616 CVE
09 oct. 2024	1 CVE = 1.3112 HTG	1 HTG = 0.7627 CVE
10 oct. 2024	1 CVE = 1.307 HTG	1 HTG = 0.7651 CVE
11 oct. 2024	1 CVE = 1.3067 HTG	1 HTG = 0.7653 CVE
12 oct. 2024	1 CVE = 1.3067 HTG	1 HTG = 0.7653 CVE
13 oct. 2024	1 CVE = 1.3091 HTG	1 HTG = 0.7639 CVE
14 oct. 2024	1 CVE = 1.3041 HTG	1 HTG = 0.7668 CVE
15 oct. 2024	1 CVE = 1.3029 HTG	1 HTG = 0.7675 CVE
16 oct. 2024	1 CVE = 1.3013 HTG	1 HTG = 0.7685 CVE
17 oct. 2024	1 CVE = 1.2971 HTG	1 HTG = 0.7709 CVE
18 oct. 2024	1 CVE = 1.2943 HTG	1 HTG = 0.7726 CVE
19 oct. 2024	1 CVE = 1.2943 HTG	1 HTG = 0.7726 CVE
20 oct. 2024	1 CVE = 1.2943 HTG	1 HTG = 0.7726 CVE
21 oct. 2024	1 CVE = 1.2949 HTG	1 HTG = 0.7723 CVE
22 oct. 2024	1 CVE = 1.2929 HTG	1 HTG = 0.7735 CVE
23 oct. 2024	1 CVE = 1.2863 HTG	1 HTG = 0.7774 CVE
24 oct. 2024	1 CVE = 1.2907 HTG	1 HTG = 0.7748 CVE
25 oct. 2024	1 CVE = 1.2923 HTG	1 HTG = 0.7738 CVE
26 oct. 2024	1 CVE = 1.2923 HTG	1 HTG = 0.7738 CVE
27 oct. 2024	1 CVE = 1.2923 HTG	1 HTG = 0.7738 CVE
28 oct. 2024	1 CVE = 1.2932 HTG	1 HTG = 0.7733 CVE
29 oct. 2024	1 CVE = 1.2907 HTG	1 HTG = 0.7748 CVE
30 oct. 2024	1 CVE = 1.2919 HTG	1 HTG = 0.7741 CVE
31 oct. 2024	1 CVE = 1.297 HTG	1 HTG = 0.771 CVE

Nov 2024

Fecha	CVE-HTG	HTG-CVE
01 nov. 2024	1 CVE = 1.2971 HTG	1 HTG = 0.771 CVE
02 nov. 2024	1 CVE = 1.291 HTG	1 HTG = 0.7746 CVE
03 nov. 2024	1 CVE = 1.2971 HTG	1 HTG = 0.771 CVE
04 nov. 2024	1 CVE = 1.3025 HTG	1 HTG = 0.7678 CVE
05 nov. 2024	1 CVE = 1.3008 HTG	1 HTG = 0.7688 CVE
06 nov. 2024	1 CVE = 1.2777 HTG	1 HTG = 0.7826 CVE
07 nov. 2024	1 CVE = 1.2836 HTG	1 HTG = 0.779 CVE
08 nov. 2024	1 CVE = 1.2869 HTG	1 HTG = 0.777 CVE
09 nov. 2024	1 CVE = 1.2869 HTG	1 HTG = 0.7771 CVE
10 nov. 2024	1 CVE = 1.2869 HTG	1 HTG = 0.7771 CVE
11 nov. 2024	1 CVE = 1.2719 HTG	1 HTG = 0.7862 CVE
12 nov. 2024	1 CVE = 1.2667 HTG	1 HTG = 0.7894 CVE
13 nov. 2024	1 CVE = 1.2685 HTG	1 HTG = 0.7883 CVE
14 nov. 2024	1 CVE = 1.2547 HTG	1 HTG = 0.797 CVE
15 nov. 2024	1 CVE = 1.261 HTG	1 HTG = 0.793 CVE
16 nov. 2024	1 CVE = 1.2611 HTG	1 HTG = 0.793 CVE
17 nov. 2024	1 CVE = 1.2611 HTG	1 HTG = 0.793 CVE
18 nov. 2024	1 CVE = 1.256 HTG	1 HTG = 0.7962 CVE
19 nov. 2024	1 CVE = 1.2583 HTG	1 HTG = 0.7947 CVE
20 nov. 2024	1 CVE = 1.2574 HTG	1 HTG = 0.7953 CVE
21 nov. 2024	1 CVE = 1.2527 HTG	1 HTG = 0.7983 CVE
22 nov. 2024	1 CVE = 1.2401 HTG	1 HTG = 0.8064 CVE
23 nov. 2024	1 CVE = 1.2401 HTG	1 HTG = 0.8064 CVE
24 nov. 2024	1 CVE = 1.2401 HTG	1 HTG = 0.8064 CVE
25 nov. 2024	1 CVE = 1.2474 HTG	1 HTG = 0.8016 CVE
26 nov. 2024	1 CVE = 1.2513 HTG	1 HTG = 0.7991 CVE
27 nov. 2024	1 CVE = 1.2522 HTG	1 HTG = 0.7986 CVE
28 nov. 2024	1 CVE = 1.2544 HTG	1 HTG = 0.7972 CVE
29 nov. 2024	1 CVE = 1.2553 HTG	1 HTG = 0.7966 CVE
30 nov. 2024	1 CVE = 1.2556 HTG	1 HTG = 0.7964 CVE

Dec 2024

Fecha	CVE-HTG	HTG-CVE
01 dic. 2024	1 CVE = 1.2556 HTG	1 HTG = 0.7964 CVE
02 dic. 2024	1 CVE = 1.2506 HTG	1 HTG = 0.7996 CVE
03 dic. 2024	1 CVE = 1.251 HTG	1 HTG = 0.7993 CVE
04 dic. 2024	1 CVE = 1.2482 HTG	1 HTG = 0.8011 CVE
05 dic. 2024	1 CVE = 1.2519 HTG	1 HTG = 0.7988 CVE
06 dic. 2024	1 CVE = 1.258 HTG	1 HTG = 0.7949 CVE
07 dic. 2024	1 CVE = 1.258 HTG	1 HTG = 0.7949 CVE
08 dic. 2024	1 CVE = 1.258 HTG	1 HTG = 0.7949 CVE
09 dic. 2024	1 CVE = 1.2557 HTG	1 HTG = 0.7964 CVE
10 dic. 2024	1 CVE = 1.251 HTG	1 HTG = 0.7993 CVE
11 dic. 2024	1 CVE = 1.2477 HTG	1 HTG = 0.8015 CVE
12 dic. 2024	1 CVE = 1.2462 HTG	1 HTG = 0.8024 CVE
13 dic. 2024	1 CVE = 1.244 HTG	1 HTG = 0.8039 CVE
14 dic. 2024	1 CVE = 1.244 HTG	1 HTG = 0.8039 CVE
15 dic. 2024	1 CVE = 1.244 HTG	1 HTG = 0.8039 CVE
16 dic. 2024	1 CVE = 1.2433 HTG	1 HTG = 0.8043 CVE
17 dic. 2024	1 CVE = 1.244 HTG	1 HTG = 0.8039 CVE
18 dic. 2024	1 CVE = 1.2452 HTG	1 HTG = 0.8031 CVE
19 dic. 2024	1 CVE = 1.2341 HTG	1 HTG = 0.8103 CVE
20 dic. 2024	1 CVE = 1.2329 HTG	1 HTG = 0.8111 CVE
21 dic. 2024	1 CVE = 1.2329 HTG	1 HTG = 0.8111 CVE
22 dic. 2024	1 CVE = 1.2329 HTG	1 HTG = 0.8111 CVE
23 dic. 2024	1 CVE = 1.2333 HTG	1 HTG = 0.8108 CVE
24 dic. 2024	1 CVE = 1.2327 HTG	1 HTG = 0.8112 CVE
25 dic. 2024	1 CVE = 1.2327 HTG	1 HTG = 0.8112 CVE
26 dic. 2024	1 CVE = 1.2327 HTG	1 HTG = 0.8112 CVE
27 dic. 2024	1 CVE = 1.2378 HTG	1 HTG = 0.8079 CVE
28 dic. 2024	1 CVE = 1.2378 HTG	1 HTG = 0.8079 CVE
29 dic. 2024	1 CVE = 1.2378 HTG	1 HTG = 0.8079 CVE
30 dic. 2024	1 CVE = 1.2382 HTG	1 HTG = 0.8076 CVE
31 dic. 2024	1 CVE = 1.2333 HTG	1 HTG = 0.8109 CVE

Información sobre tipos de cambio deCVE-HTG y HTG-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias