> Tipos de cambio de CVE-HTG y HTG-CVE - 2025

Tipos de cambio de CVE-HTG y HTG-CVE - 2025

Tipos de cambio de CVE-HTG y HTG-CVE

Compruebe a continuación los tipos de cambio de CVE-HTG y HTG-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 1,2842 HTG

1 HTG = 0,7787 CVE

1A 2A 2A

CVE frente a HTGHTG frente a CVE

Jan 2025

Fecha	CVE-HTG	HTG-CVE
01 ene. 2025	1 CVE = 1.2382 HTG	1 HTG = 0.8076 CVE
02 ene. 2025	1 CVE = 1.224 HTG	1 HTG = 0.817 CVE
03 ene. 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8197 CVE
04 ene. 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8198 CVE
05 ene. 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8198 CVE
06 ene. 2025	1 CVE = 1.2345 HTG	1 HTG = 0.8101 CVE
07 ene. 2025	1 CVE = 1.2327 HTG	1 HTG = 0.8113 CVE
08 ene. 2025	1 CVE = 1.2184 HTG	1 HTG = 0.8208 CVE
09 ene. 2025	1 CVE = 1.2197 HTG	1 HTG = 0.8199 CVE
10 ene. 2025	1 CVE = 1.2206 HTG	1 HTG = 0.8193 CVE
11 ene. 2025	1 CVE = 1.2205 HTG	1 HTG = 0.8193 CVE
12 ene. 2025	1 CVE = 1.2205 HTG	1 HTG = 0.8193 CVE
13 ene. 2025	1 CVE = 1.2072 HTG	1 HTG = 0.8284 CVE
14 ene. 2025	1 CVE = 1.2141 HTG	1 HTG = 0.8237 CVE
15 ene. 2025	1 CVE = 1.2202 HTG	1 HTG = 0.8196 CVE
16 ene. 2025	1 CVE = 1.2188 HTG	1 HTG = 0.8205 CVE
17 ene. 2025	1 CVE = 1.22 HTG	1 HTG = 0.8196 CVE
18 ene. 2025	1 CVE = 1.2201 HTG	1 HTG = 0.8196 CVE
19 ene. 2025	1 CVE = 1.2201 HTG	1 HTG = 0.8196 CVE
20 ene. 2025	1 CVE = 1.22 HTG	1 HTG = 0.8196 CVE
21 ene. 2025	1 CVE = 1.2257 HTG	1 HTG = 0.8159 CVE
22 ene. 2025	1 CVE = 1.2257 HTG	1 HTG = 0.8159 CVE
23 ene. 2025	1 CVE = 1.233 HTG	1 HTG = 0.811 CVE
24 ene. 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
25 ene. 2025	1 CVE = 1.2423 HTG	1 HTG = 0.805 CVE
26 ene. 2025	1 CVE = 1.2423 HTG	1 HTG = 0.805 CVE
27 ene. 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8024 CVE
28 ene. 2025	1 CVE = 1.2352 HTG	1 HTG = 0.8096 CVE
29 ene. 2025	1 CVE = 1.2329 HTG	1 HTG = 0.8111 CVE
30 ene. 2025	1 CVE = 1.2325 HTG	1 HTG = 0.8114 CVE
31 ene. 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE

Feb 2025

Fecha	CVE-HTG	HTG-CVE
01 feb. 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE
02 feb. 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE
03 feb. 2025	1 CVE = 1.2162 HTG	1 HTG = 0.8222 CVE
04 feb. 2025	1 CVE = 1.2245 HTG	1 HTG = 0.8166 CVE
05 feb. 2025	1 CVE = 1.2355 HTG	1 HTG = 0.8094 CVE
06 feb. 2025	1 CVE = 1.2292 HTG	1 HTG = 0.8135 CVE
07 feb. 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
08 feb. 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
09 feb. 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
10 feb. 2025	1 CVE = 1.2243 HTG	1 HTG = 0.8168 CVE
11 feb. 2025	1 CVE = 1.226 HTG	1 HTG = 0.8156 CVE
12 feb. 2025	1 CVE = 1.2324 HTG	1 HTG = 0.8114 CVE
13 feb. 2025	1 CVE = 1.2326 HTG	1 HTG = 0.8113 CVE
14 feb. 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
15 feb. 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
16 feb. 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
17 feb. 2025	1 CVE = 1.2429 HTG	1 HTG = 0.8046 CVE
18 feb. 2025	1 CVE = 1.2407 HTG	1 HTG = 0.806 CVE
19 feb. 2025	1 CVE = 1.2394 HTG	1 HTG = 0.8068 CVE
20 feb. 2025	1 CVE = 1.239 HTG	1 HTG = 0.8071 CVE
21 feb. 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
22 feb. 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
23 feb. 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
24 feb. 2025	1 CVE = 1.2453 HTG	1 HTG = 0.803 CVE
25 feb. 2025	1 CVE = 1.2581 HTG	1 HTG = 0.7949 CVE
26 feb. 2025	1 CVE = 1.2539 HTG	1 HTG = 0.7975 CVE
27 feb. 2025	1 CVE = 1.2432 HTG	1 HTG = 0.8044 CVE
28 feb. 2025	1 CVE = 1.2392 HTG	1 HTG = 0.807 CVE

Mar 2025

Fecha	CVE-HTG	HTG-CVE
01 mar. 2025	1 CVE = 1.2298 HTG	1 HTG = 0.8131 CVE
02 mar. 2025	1 CVE = 1.2518 HTG	1 HTG = 0.7989 CVE
03 mar. 2025	1 CVE = 1.2584 HTG	1 HTG = 0.7946 CVE
04 mar. 2025	1 CVE = 1.255 HTG	1 HTG = 0.7968 CVE
05 mar. 2025	1 CVE = 1.2715 HTG	1 HTG = 0.7865 CVE
06 mar. 2025	1 CVE = 1.286 HTG	1 HTG = 0.7776 CVE
07 mar. 2025	1 CVE = 1.2919 HTG	1 HTG = 0.7741 CVE
08 mar. 2025	1 CVE = 1.2908 HTG	1 HTG = 0.7747 CVE
09 mar. 2025	1 CVE = 1.2919 HTG	1 HTG = 0.7741 CVE
10 mar. 2025	1 CVE = 1.3085 HTG	1 HTG = 0.7642 CVE
11 mar. 2025	1 CVE = 1.304 HTG	1 HTG = 0.7669 CVE
12 mar. 2025	1 CVE = 1.2966 HTG	1 HTG = 0.7713 CVE
13 mar. 2025	1 CVE = 1.2913 HTG	1 HTG = 0.7744 CVE
14 mar. 2025	1 CVE = 1.2978 HTG	1 HTG = 0.7706 CVE
15 mar. 2025	1 CVE = 1.2961 HTG	1 HTG = 0.7716 CVE
16 mar. 2025	1 CVE = 1.3182 HTG	1 HTG = 0.7586 CVE
17 mar. 2025	1 CVE = 1.2967 HTG	1 HTG = 0.7712 CVE
18 mar. 2025	1 CVE = 1.2998 HTG	1 HTG = 0.7694 CVE
19 mar. 2025	1 CVE = 1.2984 HTG	1 HTG = 0.7702 CVE
20 mar. 2025	1 CVE = 1.293 HTG	1 HTG = 0.7734 CVE
21 mar. 2025	1 CVE = 1.2917 HTG	1 HTG = 0.7742 CVE
22 mar. 2025	1 CVE = 1.2897 HTG	1 HTG = 0.7754 CVE
23 mar. 2025	1 CVE = 1.3128 HTG	1 HTG = 0.7617 CVE
24 mar. 2025	1 CVE = 1.3065 HTG	1 HTG = 0.7654 CVE
25 mar. 2025	1 CVE = 1.287 HTG	1 HTG = 0.777 CVE
26 mar. 2025	1 CVE = 1.2816 HTG	1 HTG = 0.7803 CVE
27 mar. 2025	1 CVE = 1.2816 HTG	1 HTG = 0.7803 CVE
28 mar. 2025	1 CVE = 1.2803 HTG	1 HTG = 0.7811 CVE
29 mar. 2025	1 CVE = 1.2949 HTG	1 HTG = 0.7723 CVE
30 mar. 2025	1 CVE = 1.314 HTG	1 HTG = 0.761 CVE
31 mar. 2025	1 CVE = 1.2858 HTG	1 HTG = 0.7777 CVE

Apr 2025

Fecha	CVE-HTG	HTG-CVE
01 abr. 2025	1 CVE = 1.2785 HTG	1 HTG = 0.7822 CVE
02 abr. 2025	1 CVE = 1.283 HTG	1 HTG = 0.7794 CVE
03 abr. 2025	1 CVE = 1.3028 HTG	1 HTG = 0.7676 CVE
04 abr. 2025	1 CVE = 1.3088 HTG	1 HTG = 0.7641 CVE
05 abr. 2025	1 CVE = 1.3089 HTG	1 HTG = 0.764 CVE
06 abr. 2025	1 CVE = 1.3089 HTG	1 HTG = 0.764 CVE
07 abr. 2025	1 CVE = 1.3005 HTG	1 HTG = 0.7689 CVE
08 abr. 2025	1 CVE = 1.3056 HTG	1 HTG = 0.7659 CVE
09 abr. 2025	1 CVE = 1.3093 HTG	1 HTG = 0.7638 CVE
10 abr. 2025	1 CVE = 1.3171 HTG	1 HTG = 0.7593 CVE
11 abr. 2025	1 CVE = 1.3499 HTG	1 HTG = 0.7408 CVE
12 abr. 2025	1 CVE = 1.3453 HTG	1 HTG = 0.7433 CVE
13 abr. 2025	1 CVE = 1.3684 HTG	1 HTG = 0.7308 CVE
14 abr. 2025	1 CVE = 1.3723 HTG	1 HTG = 0.7287 CVE
15 abr. 2025	1 CVE = 1.3458 HTG	1 HTG = 0.7431 CVE
16 abr. 2025	1 CVE = 1.3478 HTG	1 HTG = 0.7419 CVE
17 abr. 2025	1 CVE = 1.3444 HTG	1 HTG = 0.7438 CVE
18 abr. 2025	1 CVE = 1.3391 HTG	1 HTG = 0.7468 CVE
19 abr. 2025	1 CVE = 1.339 HTG	1 HTG = 0.7469 CVE
20 abr. 2025	1 CVE = 1.339 HTG	1 HTG = 0.7469 CVE
21 abr. 2025	1 CVE = 1.339 HTG	1 HTG = 0.7468 CVE
22 abr. 2025	1 CVE = 1.3628 HTG	1 HTG = 0.7338 CVE
23 abr. 2025	1 CVE = 1.351 HTG	1 HTG = 0.7402 CVE
24 abr. 2025	1 CVE = 1.3483 HTG	1 HTG = 0.7417 CVE
25 abr. 2025	1 CVE = 1.3449 HTG	1 HTG = 0.7436 CVE
26 abr. 2025	1 CVE = 1.3419 HTG	1 HTG = 0.7452 CVE
27 abr. 2025	1 CVE = 1.3419 HTG	1 HTG = 0.7452 CVE
28 abr. 2025	1 CVE = 1.3469 HTG	1 HTG = 0.7424 CVE
29 abr. 2025	1 CVE = 1.3502 HTG	1 HTG = 0.7406 CVE
30 abr. 2025	1 CVE = 1.3463 HTG	1 HTG = 0.7428 CVE

May 2025

Fecha	CVE-HTG	HTG-CVE
01 may. 2025	1 CVE = 1.3461 HTG	1 HTG = 0.7429 CVE
02 may. 2025	1 CVE = 1.3412 HTG	1 HTG = 0.7456 CVE
03 may. 2025	1 CVE = 1.3412 HTG	1 HTG = 0.7456 CVE
04 may. 2025	1 CVE = 1.3412 HTG	1 HTG = 0.7456 CVE
05 may. 2025	1 CVE = 1.3442 HTG	1 HTG = 0.7439 CVE
06 may. 2025	1 CVE = 1.3425 HTG	1 HTG = 0.7449 CVE
07 may. 2025	1 CVE = 1.3473 HTG	1 HTG = 0.7422 CVE
08 may. 2025	1 CVE = 1.3395 HTG	1 HTG = 0.7466 CVE
09 may. 2025	1 CVE = 1.332 HTG	1 HTG = 0.7508 CVE
10 may. 2025	1 CVE = 1.3287 HTG	1 HTG = 0.7526 CVE
11 may. 2025	1 CVE = 1.3282 HTG	1 HTG = 0.7529 CVE
12 may. 2025	1 CVE = 1.3144 HTG	1 HTG = 0.7608 CVE
13 may. 2025	1 CVE = 1.3167 HTG	1 HTG = 0.7595 CVE
14 may. 2025	1 CVE = 1.3328 HTG	1 HTG = 0.7503 CVE
15 may. 2025	1 CVE = 1.3276 HTG	1 HTG = 0.7532 CVE
16 may. 2025	1 CVE = 1.3291 HTG	1 HTG = 0.7524 CVE
17 may. 2025	1 CVE = 1.3291 HTG	1 HTG = 0.7524 CVE
18 may. 2025	1 CVE = 1.3291 HTG	1 HTG = 0.7524 CVE
19 may. 2025	1 CVE = 1.3384 HTG	1 HTG = 0.7472 CVE
20 may. 2025	1 CVE = 1.3349 HTG	1 HTG = 0.7491 CVE
21 may. 2025	1 CVE = 1.3461 HTG	1 HTG = 0.7429 CVE
22 may. 2025	1 CVE = 1.34 HTG	1 HTG = 0.7462 CVE
23 may. 2025	1 CVE = 1.3468 HTG	1 HTG = 0.7425 CVE
24 may. 2025	1 CVE = 1.3468 HTG	1 HTG = 0.7425 CVE
25 may. 2025	1 CVE = 1.3468 HTG	1 HTG = 0.7425 CVE
26 may. 2025	1 CVE = 1.3498 HTG	1 HTG = 0.7408 CVE
27 may. 2025	1 CVE = 1.3442 HTG	1 HTG = 0.7439 CVE
28 may. 2025	1 CVE = 1.343 HTG	1 HTG = 0.7446 CVE
29 may. 2025	1 CVE = 1.3378 HTG	1 HTG = 0.7475 CVE
30 may. 2025	1 CVE = 1.3435 HTG	1 HTG = 0.7443 CVE
31 may. 2025	1 CVE = 1.3435 HTG	1 HTG = 0.7443 CVE

Jun 2025

Fecha	CVE-HTG	HTG-CVE
01 jun. 2025	1 CVE = 1.3417 HTG	1 HTG = 0.7453 CVE
02 jun. 2025	1 CVE = 1.3435 HTG	1 HTG = 0.7443 CVE

Información sobre tipos de cambio deCVE-HTG y HTG-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias