> Tipos de cambio de CVE-IDR y IDR-CVE - 2025

Tipos de cambio de CVE-IDR y IDR-CVE - 2025

Tipos de cambio de CVE-IDR y IDR-CVE

Compruebe a continuación los tipos de cambio de CVE-IDR y IDR-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 160,8256 IDR

1 IDR = 0,0062 CVE

1A 2A 2A

CVE frente a IDRIDR frente a CVE

Jan 2025

Fecha	CVE-IDR	IDR-CVE
01 ene. 2025	1 CVE = 153.7974 IDR	1 IDR = 0.0065 CVE
02 ene. 2025	1 CVE = 151.8424 IDR	1 IDR = 0.0066 CVE
03 ene. 2025	1 CVE = 151.3981 IDR	1 IDR = 0.0066 CVE
04 ene. 2025	1 CVE = 151.5431 IDR	1 IDR = 0.0066 CVE
05 ene. 2025	1 CVE = 151.5431 IDR	1 IDR = 0.0066 CVE
06 ene. 2025	1 CVE = 152.4851 IDR	1 IDR = 0.0066 CVE
07 ene. 2025	1 CVE = 152.5397 IDR	1 IDR = 0.0066 CVE
08 ene. 2025	1 CVE = 151.6166 IDR	1 IDR = 0.0066 CVE
09 ene. 2025	1 CVE = 151.3266 IDR	1 IDR = 0.0066 CVE
10 ene. 2025	1 CVE = 151.3671 IDR	1 IDR = 0.0066 CVE
11 ene. 2025	1 CVE = 151.7769 IDR	1 IDR = 0.0066 CVE
12 ene. 2025	1 CVE = 151.7769 IDR	1 IDR = 0.0066 CVE
13 ene. 2025	1 CVE = 150.957 IDR	1 IDR = 0.0066 CVE
14 ene. 2025	1 CVE = 151.5335 IDR	1 IDR = 0.0066 CVE
15 ene. 2025	1 CVE = 152.902 IDR	1 IDR = 0.0065 CVE
16 ene. 2025	1 CVE = 152.9006 IDR	1 IDR = 0.0065 CVE
17 ene. 2025	1 CVE = 153.2179 IDR	1 IDR = 0.0065 CVE
18 ene. 2025	1 CVE = 153.0955 IDR	1 IDR = 0.0065 CVE
19 ene. 2025	1 CVE = 153.0955 IDR	1 IDR = 0.0065 CVE
20 ene. 2025	1 CVE = 152.7421 IDR	1 IDR = 0.0065 CVE
21 ene. 2025	1 CVE = 153.3987 IDR	1 IDR = 0.0065 CVE
22 ene. 2025	1 CVE = 153.0962 IDR	1 IDR = 0.0065 CVE
23 ene. 2025	1 CVE = 153.1501 IDR	1 IDR = 0.0065 CVE
24 ene. 2025	1 CVE = 153.3964 IDR	1 IDR = 0.0065 CVE
25 ene. 2025	1 CVE = 154.064 IDR	1 IDR = 0.0065 CVE
26 ene. 2025	1 CVE = 154.064 IDR	1 IDR = 0.0065 CVE
27 ene. 2025	1 CVE = 154.1661 IDR	1 IDR = 0.0065 CVE
28 ene. 2025	1 CVE = 153.2417 IDR	1 IDR = 0.0065 CVE
29 ene. 2025	1 CVE = 153.1036 IDR	1 IDR = 0.0065 CVE
30 ene. 2025	1 CVE = 153.082 IDR	1 IDR = 0.0065 CVE
31 ene. 2025	1 CVE = 153.4409 IDR	1 IDR = 0.0065 CVE

Feb 2025

Fecha	CVE-IDR	IDR-CVE
01 feb. 2025	1 CVE = 76.9148 IDR	1 IDR = 0.013 CVE
02 feb. 2025	1 CVE = 153.7036 IDR	1 IDR = 0.0065 CVE
03 feb. 2025	1 CVE = 152.7496 IDR	1 IDR = 0.0065 CVE
04 feb. 2025	1 CVE = 152.7915 IDR	1 IDR = 0.0065 CVE
05 feb. 2025	1 CVE = 154.0343 IDR	1 IDR = 0.0065 CVE
06 feb. 2025	1 CVE = 153.6118 IDR	1 IDR = 0.0065 CVE
07 feb. 2025	1 CVE = 153.3701 IDR	1 IDR = 0.0065 CVE
08 feb. 2025	1 CVE = 153.2094 IDR	1 IDR = 0.0065 CVE
09 feb. 2025	1 CVE = 153.2094 IDR	1 IDR = 0.0065 CVE
10 feb. 2025	1 CVE = 152.8392 IDR	1 IDR = 0.0065 CVE
11 feb. 2025	1 CVE = 153.1717 IDR	1 IDR = 0.0065 CVE
12 feb. 2025	1 CVE = 153.9651 IDR	1 IDR = 0.0065 CVE
13 feb. 2025	1 CVE = 154.5613 IDR	1 IDR = 0.0065 CVE
14 feb. 2025	1 CVE = 153.7697 IDR	1 IDR = 0.0065 CVE
15 feb. 2025	1 CVE = 154.0508 IDR	1 IDR = 0.0065 CVE
16 feb. 2025	1 CVE = 154.0508 IDR	1 IDR = 0.0065 CVE
17 feb. 2025	1 CVE = 154.2431 IDR	1 IDR = 0.0065 CVE
18 feb. 2025	1 CVE = 154.8128 IDR	1 IDR = 0.0065 CVE
19 feb. 2025	1 CVE = 154.8535 IDR	1 IDR = 0.0065 CVE
20 feb. 2025	1 CVE = 154.9826 IDR	1 IDR = 0.0065 CVE
21 feb. 2025	1 CVE = 154.8991 IDR	1 IDR = 0.0065 CVE
22 feb. 2025	1 CVE = 154.7269 IDR	1 IDR = 0.0065 CVE
23 feb. 2025	1 CVE = 154.7269 IDR	1 IDR = 0.0065 CVE
24 feb. 2025	1 CVE = 154.6114 IDR	1 IDR = 0.0065 CVE
25 feb. 2025	1 CVE = 155.5411 IDR	1 IDR = 0.0064 CVE
26 feb. 2025	1 CVE = 155.3386 IDR	1 IDR = 0.0064 CVE
27 feb. 2025	1 CVE = 156.3437 IDR	1 IDR = 0.0064 CVE
28 feb. 2025	1 CVE = 155.9789 IDR	1 IDR = 0.0064 CVE

Mar 2025

Fecha	CVE-IDR	IDR-CVE
01 mar. 2025	1 CVE = 154.8608 IDR	1 IDR = 0.0065 CVE
02 mar. 2025	1 CVE = 155.9924 IDR	1 IDR = 0.0064 CVE
03 mar. 2025	1 CVE = 157.106 IDR	1 IDR = 0.0064 CVE
04 mar. 2025	1 CVE = 156.882 IDR	1 IDR = 0.0064 CVE
05 mar. 2025	1 CVE = 158.6079 IDR	1 IDR = 0.0063 CVE
06 mar. 2025	1 CVE = 160.2787 IDR	1 IDR = 0.0062 CVE
07 mar. 2025	1 CVE = 159.9071 IDR	1 IDR = 0.0063 CVE
08 mar. 2025	1 CVE = 160.158 IDR	1 IDR = 0.0062 CVE
09 mar. 2025	1 CVE = 160.1913 IDR	1 IDR = 0.0062 CVE
10 mar. 2025	1 CVE = 160.2967 IDR	1 IDR = 0.0062 CVE
11 mar. 2025	1 CVE = 161.9293 IDR	1 IDR = 0.0062 CVE
12 mar. 2025	1 CVE = 162.7924 IDR	1 IDR = 0.0061 CVE
13 mar. 2025	1 CVE = 161.5536 IDR	1 IDR = 0.0062 CVE
14 mar. 2025	1 CVE = 162.0063 IDR	1 IDR = 0.0062 CVE
15 mar. 2025	1 CVE = 161.74 IDR	1 IDR = 0.0062 CVE
16 mar. 2025	1 CVE = 161.9752 IDR	1 IDR = 0.0062 CVE
17 mar. 2025	1 CVE = 161.9008 IDR	1 IDR = 0.0062 CVE
18 mar. 2025	1 CVE = 161.9923 IDR	1 IDR = 0.0062 CVE
19 mar. 2025	1 CVE = 163.712 IDR	1 IDR = 0.0061 CVE
20 mar. 2025	1 CVE = 162.633 IDR	1 IDR = 0.0061 CVE
21 mar. 2025	1 CVE = 162.2664 IDR	1 IDR = 0.0062 CVE
22 mar. 2025	1 CVE = 163.0269 IDR	1 IDR = 0.0061 CVE
23 mar. 2025	1 CVE = 162.7529 IDR	1 IDR = 0.0061 CVE
24 mar. 2025	1 CVE = 161.9505 IDR	1 IDR = 0.0062 CVE
25 mar. 2025	1 CVE = 162.6273 IDR	1 IDR = 0.0061 CVE
26 mar. 2025	1 CVE = 162.5132 IDR	1 IDR = 0.0062 CVE
27 mar. 2025	1 CVE = 162.3514 IDR	1 IDR = 0.0062 CVE
28 mar. 2025	1 CVE = 162.0778 IDR	1 IDR = 0.0062 CVE
29 mar. 2025	1 CVE = 163.8391 IDR	1 IDR = 0.0061 CVE
30 mar. 2025	1 CVE = 163.5203 IDR	1 IDR = 0.0061 CVE
31 mar. 2025	1 CVE = 163.3641 IDR	1 IDR = 0.0061 CVE

Apr 2025

Fecha	CVE-IDR	IDR-CVE
01 abr. 2025	1 CVE = 162.7438 IDR	1 IDR = 0.0061 CVE
02 abr. 2025	1 CVE = 163.71 IDR	1 IDR = 0.0061 CVE
03 abr. 2025	1 CVE = 167.5472 IDR	1 IDR = 0.006 CVE
04 abr. 2025	1 CVE = 167.879 IDR	1 IDR = 0.006 CVE
05 abr. 2025	1 CVE = 166.4781 IDR	1 IDR = 0.006 CVE
06 abr. 2025	1 CVE = 166.4781 IDR	1 IDR = 0.006 CVE
07 abr. 2025	1 CVE = 168.3703 IDR	1 IDR = 0.0059 CVE
08 abr. 2025	1 CVE = 167.2133 IDR	1 IDR = 0.006 CVE
09 abr. 2025	1 CVE = 169.3316 IDR	1 IDR = 0.0059 CVE
10 abr. 2025	1 CVE = 170.1505 IDR	1 IDR = 0.0059 CVE
11 abr. 2025	1 CVE = 172.9137 IDR	1 IDR = 0.0058 CVE
12 abr. 2025	1 CVE = 173.0595 IDR	1 IDR = 0.0058 CVE
13 abr. 2025	1 CVE = 173.0012 IDR	1 IDR = 0.0058 CVE
14 abr. 2025	1 CVE = 173.3951 IDR	1 IDR = 0.0058 CVE
15 abr. 2025	1 CVE = 172.9104 IDR	1 IDR = 0.0058 CVE
16 abr. 2025	1 CVE = 173.2931 IDR	1 IDR = 0.0058 CVE
17 abr. 2025	1 CVE = 173.8936 IDR	1 IDR = 0.0058 CVE
18 abr. 2025	1 CVE = 173.143 IDR	1 IDR = 0.0058 CVE
19 abr. 2025	1 CVE = 173.1235 IDR	1 IDR = 0.0058 CVE
20 abr. 2025	1 CVE = 173.1235 IDR	1 IDR = 0.0058 CVE
21 abr. 2025	1 CVE = 173.1298 IDR	1 IDR = 0.0058 CVE
22 abr. 2025	1 CVE = 175.5454 IDR	1 IDR = 0.0057 CVE
23 abr. 2025	1 CVE = 174.5043 IDR	1 IDR = 0.0057 CVE
24 abr. 2025	1 CVE = 173.9915 IDR	1 IDR = 0.0057 CVE
25 abr. 2025	1 CVE = 173.575 IDR	1 IDR = 0.0058 CVE
26 abr. 2025	1 CVE = 172.6961 IDR	1 IDR = 0.0058 CVE
27 abr. 2025	1 CVE = 172.6961 IDR	1 IDR = 0.0058 CVE
28 abr. 2025	1 CVE = 173.0171 IDR	1 IDR = 0.0058 CVE
29 abr. 2025	1 CVE = 172.9765 IDR	1 IDR = 0.0058 CVE
30 abr. 2025	1 CVE = 171.1986 IDR	1 IDR = 0.0058 CVE

May 2025

Fecha	CVE-IDR	IDR-CVE
01 may. 2025	1 CVE = 170.2399 IDR	1 IDR = 0.0059 CVE
02 may. 2025	1 CVE = 168.8227 IDR	1 IDR = 0.0059 CVE
03 may. 2025	1 CVE = 168.8211 IDR	1 IDR = 0.0059 CVE
04 may. 2025	1 CVE = 168.8211 IDR	1 IDR = 0.0059 CVE
05 may. 2025	1 CVE = 169.2537 IDR	1 IDR = 0.0059 CVE
06 may. 2025	1 CVE = 168.7754 IDR	1 IDR = 0.0059 CVE
07 may. 2025	1 CVE = 170.1058 IDR	1 IDR = 0.0059 CVE
08 may. 2025	1 CVE = 169.0272 IDR	1 IDR = 0.0059 CVE
09 may. 2025	1 CVE = 168.7246 IDR	1 IDR = 0.0059 CVE
10 may. 2025	1 CVE = 168.4517 IDR	1 IDR = 0.0059 CVE
11 may. 2025	1 CVE = 168.4517 IDR	1 IDR = 0.0059 CVE
12 may. 2025	1 CVE = 167.7188 IDR	1 IDR = 0.006 CVE
13 may. 2025	1 CVE = 167.8921 IDR	1 IDR = 0.006 CVE
14 may. 2025	1 CVE = 168.1972 IDR	1 IDR = 0.0059 CVE
15 may. 2025	1 CVE = 167.7344 IDR	1 IDR = 0.006 CVE
16 may. 2025	1 CVE = 167.2342 IDR	1 IDR = 0.006 CVE
17 may. 2025	1 CVE = 166.9918 IDR	1 IDR = 0.006 CVE
18 may. 2025	1 CVE = 166.9918 IDR	1 IDR = 0.006 CVE
19 may. 2025	1 CVE = 168.2989 IDR	1 IDR = 0.0059 CVE
20 may. 2025	1 CVE = 167.5602 IDR	1 IDR = 0.006 CVE
21 may. 2025	1 CVE = 168.1453 IDR	1 IDR = 0.0059 CVE
22 may. 2025	1 CVE = 167.4855 IDR	1 IDR = 0.006 CVE
23 may. 2025	1 CVE = 166.9594 IDR	1 IDR = 0.006 CVE
24 may. 2025	1 CVE = 167.5015 IDR	1 IDR = 0.006 CVE
25 may. 2025	1 CVE = 167.5015 IDR	1 IDR = 0.006 CVE
26 may. 2025	1 CVE = 167.766 IDR	1 IDR = 0.006 CVE
27 may. 2025	1 CVE = 167.5365 IDR	1 IDR = 0.006 CVE
28 may. 2025	1 CVE = 167.5499 IDR	1 IDR = 0.006 CVE
29 may. 2025	1 CVE = 166.7478 IDR	1 IDR = 0.006 CVE
30 may. 2025	1 CVE = 167.8023 IDR	1 IDR = 0.006 CVE
31 may. 2025	1 CVE = 168.2525 IDR	1 IDR = 0.0059 CVE

Jun 2025

Fecha	CVE-IDR	IDR-CVE
01 jun. 2025	1 CVE = 168.2525 IDR	1 IDR = 0.0059 CVE
02 jun. 2025	1 CVE = 168.0666 IDR	1 IDR = 0.006 CVE

Información sobre tipos de cambio deCVE-IDR y IDR-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias