currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-IDR y IDR-CVE - 2026

Tipos de cambio de CVE-IDR y IDR-CVE - 2026

Tipos de cambio de CVE-IDR y IDR-CVE

Compruebe a continuación los tipos de cambio de CVE-IDR y IDR-CVE para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CVE = 180,5408 IDR
1 IDR = 0,0055 CVE
1A 2A 2A

Jan 2026

FechaCVE-IDRIDR-CVE
01 ene. 2026 1 CVE = 177.7211 IDR 1 IDR = 0.0056 CVE
02 ene. 2026 1 CVE = 177.7592 IDR 1 IDR = 0.0056 CVE
03 ene. 2026 1 CVE = 177.6889 IDR 1 IDR = 0.0056 CVE
04 ene. 2026 1 CVE = 177.6889 IDR 1 IDR = 0.0056 CVE
05 ene. 2026 1 CVE = 177.2782 IDR 1 IDR = 0.0056 CVE
06 ene. 2026 1 CVE = 178.1678 IDR 1 IDR = 0.0056 CVE
07 ene. 2026 1 CVE = 177.6253 IDR 1 IDR = 0.0056 CVE
08 ene. 2026 1 CVE = 178.272 IDR 1 IDR = 0.0056 CVE
09 ene. 2026 1 CVE = 177.9415 IDR 1 IDR = 0.0056 CVE
10 ene. 2026 1 CVE = 176.9114 IDR 1 IDR = 0.0057 CVE
11 ene. 2026 1 CVE = 176.9114 IDR 1 IDR = 0.0057 CVE
12 ene. 2026 1 CVE = 178.8849 IDR 1 IDR = 0.0056 CVE
13 ene. 2026 1 CVE = 178.4331 IDR 1 IDR = 0.0056 CVE
14 ene. 2026 1 CVE = 178.2165 IDR 1 IDR = 0.0056 CVE
15 ene. 2026 1 CVE = 178.1789 IDR 1 IDR = 0.0056 CVE
16 ene. 2026 1 CVE = 178.2531 IDR 1 IDR = 0.0056 CVE
17 ene. 2026 1 CVE = 177.9699 IDR 1 IDR = 0.0056 CVE
18 ene. 2026 1 CVE = 177.9699 IDR 1 IDR = 0.0056 CVE
19 ene. 2026 1 CVE = 179.1003 IDR 1 IDR = 0.0056 CVE
20 ene. 2026 1 CVE = 180.4095 IDR 1 IDR = 0.0055 CVE
21 ene. 2026 1 CVE = 179.7606 IDR 1 IDR = 0.0056 CVE
22 ene. 2026 1 CVE = 179.141 IDR 1 IDR = 0.0056 CVE
23 ene. 2026 1 CVE = 179.3732 IDR 1 IDR = 0.0056 CVE
24 ene. 2026 1 CVE = 179.9774 IDR 1 IDR = 0.0056 CVE
25 ene. 2026 1 CVE = 179.9774 IDR 1 IDR = 0.0056 CVE
26 ene. 2026 1 CVE = 180.3082 IDR 1 IDR = 0.0055 CVE
27 ene. 2026 1 CVE = 180.7084 IDR 1 IDR = 0.0055 CVE
28 ene. 2026 1 CVE = 181.8288 IDR 1 IDR = 0.0055 CVE
29 ene. 2026 1 CVE = 182.3271 IDR 1 IDR = 0.0055 CVE
30 ene. 2026 1 CVE = 181.9263 IDR 1 IDR = 0.0055 CVE
31 ene. 2026 1 CVE = 180.3716 IDR 1 IDR = 0.0055 CVE

Feb 2026

FechaCVE-IDRIDR-CVE
01 feb. 2026 1 CVE = 180.3305 IDR 1 IDR = 0.0055 CVE
02 feb. 2026 1 CVE = 180.3823 IDR 1 IDR = 0.0055 CVE
03 feb. 2026 1 CVE = 179.3087 IDR 1 IDR = 0.0056 CVE
04 feb. 2026 1 CVE = 180.0004 IDR 1 IDR = 0.0056 CVE
05 feb. 2026 1 CVE = 180.3023 IDR 1 IDR = 0.0055 CVE
06 feb. 2026 1 CVE = 180.4685 IDR 1 IDR = 0.0055 CVE
07 feb. 2026 1 CVE = 179.6482 IDR 1 IDR = 0.0056 CVE
08 feb. 2026 1 CVE = 180.7535 IDR 1 IDR = 0.0055 CVE
09 feb. 2026 1 CVE = 181.1483 IDR 1 IDR = 0.0055 CVE
10 feb. 2026 1 CVE = 181.3134 IDR 1 IDR = 0.0055 CVE
11 feb. 2026 1 CVE = 181.3438 IDR 1 IDR = 0.0055 CVE
12 feb. 2026 1 CVE = 181.2308 IDR 1 IDR = 0.0055 CVE
13 feb. 2026 1 CVE = 180.9905 IDR 1 IDR = 0.0055 CVE
14 feb. 2026 1 CVE = 181.2276 IDR 1 IDR = 0.0055 CVE
15 feb. 2026 1 CVE = 181.2276 IDR 1 IDR = 0.0055 CVE
16 feb. 2026 1 CVE = 180.8746 IDR 1 IDR = 0.0055 CVE
17 feb. 2026 1 CVE = 180.5417 IDR 1 IDR = 0.0055 CVE
18 feb. 2026 1 CVE = 181.2582 IDR 1 IDR = 0.0055 CVE
19 feb. 2026 1 CVE = 180.7504 IDR 1 IDR = 0.0055 CVE
20 feb. 2026 1 CVE = 180.3028 IDR 1 IDR = 0.0055 CVE
21 feb. 2026 1 CVE = 180.3588 IDR 1 IDR = 0.0055 CVE
22 feb. 2026 1 CVE = 180.3588 IDR 1 IDR = 0.0055 CVE
23 feb. 2026 1 CVE = 179.8436 IDR 1 IDR = 0.0056 CVE
24 feb. 2026 1 CVE = 179.8008 IDR 1 IDR = 0.0056 CVE
25 feb. 2026 1 CVE = 179.6665 IDR 1 IDR = 0.0056 CVE
26 feb. 2026 1 CVE = 179.5517 IDR 1 IDR = 0.0056 CVE
27 feb. 2026 1 CVE = 179.9293 IDR 1 IDR = 0.0056 CVE
28 feb. 2026 1 CVE = 180.1084 IDR 1 IDR = 0.0056 CVE

Mar 2026

FechaCVE-IDRIDR-CVE
01 mar. 2026 1 CVE = 180.1084 IDR 1 IDR = 0.0056 CVE
02 mar. 2026 1 CVE = 179.4408 IDR 1 IDR = 0.0056 CVE
03 mar. 2026 1 CVE = 177.955 IDR 1 IDR = 0.0056 CVE
04 mar. 2026 1 CVE = 178.1024 IDR 1 IDR = 0.0056 CVE
05 mar. 2026 1 CVE = 178.1553 IDR 1 IDR = 0.0056 CVE
06 mar. 2026 1 CVE = 178.0496 IDR 1 IDR = 0.0056 CVE
07 mar. 2026 1 CVE = 178.586 IDR 1 IDR = 0.0056 CVE
08 mar. 2026 1 CVE = 178.586 IDR 1 IDR = 0.0056 CVE
09 mar. 2026 1 CVE = 177.7335 IDR 1 IDR = 0.0056 CVE
10 mar. 2026 1 CVE = 178.0077 IDR 1 IDR = 0.0056 CVE
11 mar. 2026 1 CVE = 177.798 IDR 1 IDR = 0.0056 CVE
12 mar. 2026 1 CVE = 176.9242 IDR 1 IDR = 0.0057 CVE
13 mar. 2026 1 CVE = 175.9942 IDR 1 IDR = 0.0057 CVE
14 mar. 2026 1 CVE = 176.4144 IDR 1 IDR = 0.0057 CVE
15 mar. 2026 1 CVE = 176.4144 IDR 1 IDR = 0.0057 CVE
16 mar. 2026 1 CVE = 176.7295 IDR 1 IDR = 0.0057 CVE
17 mar. 2026 1 CVE = 177.3239 IDR 1 IDR = 0.0056 CVE
18 mar. 2026 1 CVE = 177.4839 IDR 1 IDR = 0.0056 CVE
19 mar. 2026 1 CVE = 176.4969 IDR 1 IDR = 0.0057 CVE
20 mar. 2026 1 CVE = 177.6373 IDR 1 IDR = 0.0056 CVE
21 mar. 2026 1 CVE = 178.2504 IDR 1 IDR = 0.0056 CVE
22 mar. 2026 1 CVE = 178.2504 IDR 1 IDR = 0.0056 CVE
23 mar. 2026 1 CVE = 177.686 IDR 1 IDR = 0.0056 CVE
24 mar. 2026 1 CVE = 177.4899 IDR 1 IDR = 0.0056 CVE
25 mar. 2026 1 CVE = 177.4131 IDR 1 IDR = 0.0056 CVE
26 mar. 2026 1 CVE = 176.956 IDR 1 IDR = 0.0057 CVE
27 mar. 2026 1 CVE = 177.2036 IDR 1 IDR = 0.0056 CVE
28 mar. 2026 1 CVE = 176.7573 IDR 1 IDR = 0.0057 CVE
29 mar. 2026 1 CVE = 177.9053 IDR 1 IDR = 0.0056 CVE
30 mar. 2026 1 CVE = 177.1915 IDR 1 IDR = 0.0056 CVE
31 mar. 2026 1 CVE = 176.3697 IDR 1 IDR = 0.0057 CVE

Apr 2026

FechaCVE-IDRIDR-CVE
01 abr. 2026 1 CVE = 178.1025 IDR 1 IDR = 0.0056 CVE
02 abr. 2026 1 CVE = 177.5038 IDR 1 IDR = 0.0056 CVE
03 abr. 2026 1 CVE = 177.7109 IDR 1 IDR = 0.0056 CVE
04 abr. 2026 1 CVE = 177.0264 IDR 1 IDR = 0.0056 CVE
05 abr. 2026 1 CVE = 177.0264 IDR 1 IDR = 0.0056 CVE
06 abr. 2026 1 CVE = 177.3434 IDR 1 IDR = 0.0056 CVE
07 abr. 2026 1 CVE = 178.7723 IDR 1 IDR = 0.0056 CVE
08 abr. 2026 1 CVE = 180.3239 IDR 1 IDR = 0.0055 CVE
09 abr. 2026 1 CVE = 181.0887 IDR 1 IDR = 0.0055 CVE
10 abr. 2026 1 CVE = 181.6647 IDR 1 IDR = 0.0055 CVE
11 abr. 2026 1 CVE = 181.8039 IDR 1 IDR = 0.0055 CVE
12 abr. 2026 1 CVE = 181.8039 IDR 1 IDR = 0.0055 CVE
13 abr. 2026 1 CVE = 181.7542 IDR 1 IDR = 0.0055 CVE
14 abr. 2026 1 CVE = 183.3018 IDR 1 IDR = 0.0055 CVE
15 abr. 2026 1 CVE = 183.1969 IDR 1 IDR = 0.0055 CVE
16 abr. 2026 1 CVE = 183.2083 IDR 1 IDR = 0.0055 CVE
17 abr. 2026 1 CVE = 183.8211 IDR 1 IDR = 0.0054 CVE
18 abr. 2026 1 CVE = 183.0309 IDR 1 IDR = 0.0055 CVE
19 abr. 2026 1 CVE = 183.0309 IDR 1 IDR = 0.0055 CVE
20 abr. 2026 1 CVE = 182.7804 IDR 1 IDR = 0.0055 CVE
21 abr. 2026 1 CVE = 182.7052 IDR 1 IDR = 0.0055 CVE
22 abr. 2026 1 CVE = 183.1936 IDR 1 IDR = 0.0055 CVE
23 abr. 2026 1 CVE = 183.7001 IDR 1 IDR = 0.0054 CVE
24 abr. 2026 1 CVE = 182.7646 IDR 1 IDR = 0.0055 CVE
25 abr. 2026 1 CVE = 182.81 IDR 1 IDR = 0.0055 CVE
26 abr. 2026 1 CVE = 183.417 IDR 1 IDR = 0.0055 CVE
27 abr. 2026 1 CVE = 183.2202 IDR 1 IDR = 0.0055 CVE
28 abr. 2026 1 CVE = 183.3161 IDR 1 IDR = 0.0055 CVE
29 abr. 2026 1 CVE = 184.1404 IDR 1 IDR = 0.0054 CVE
30 abr. 2026 1 CVE = 184.2588 IDR 1 IDR = 0.0054 CVE

May 2026

FechaCVE-IDRIDR-CVE
01 may. 2026 1 CVE = 183.502 IDR 1 IDR = 0.0054 CVE
02 may. 2026 1 CVE = 183.5286 IDR 1 IDR = 0.0054 CVE
03 may. 2026 1 CVE = 183.5286 IDR 1 IDR = 0.0054 CVE
04 may. 2026 1 CVE = 184.7607 IDR 1 IDR = 0.0054 CVE
05 may. 2026 1 CVE = 184.7213 IDR 1 IDR = 0.0054 CVE
06 may. 2026 1 CVE = 185.4221 IDR 1 IDR = 0.0054 CVE
07 may. 2026 1 CVE = 184.5352 IDR 1 IDR = 0.0054 CVE
08 may. 2026 1 CVE = 185.3361 IDR 1 IDR = 0.0054 CVE
09 may. 2026 1 CVE = 185.8937 IDR 1 IDR = 0.0054 CVE
10 may. 2026 1 CVE = 185.8937 IDR 1 IDR = 0.0054 CVE
11 may. 2026 1 CVE = 185.8902 IDR 1 IDR = 0.0054 CVE
12 may. 2026 1 CVE = 186.3112 IDR 1 IDR = 0.0054 CVE
13 may. 2026 1 CVE = 185.714 IDR 1 IDR = 0.0054 CVE
14 may. 2026 1 CVE = 186.3222 IDR 1 IDR = 0.0054 CVE
15 may. 2026 1 CVE = 185.7671 IDR 1 IDR = 0.0054 CVE
16 may. 2026 1 CVE = 185.608 IDR 1 IDR = 0.0054 CVE
17 may. 2026 1 CVE = 185.608 IDR 1 IDR = 0.0054 CVE
18 may. 2026 1 CVE = 186.5591 IDR 1 IDR = 0.0054 CVE
19 may. 2026 1 CVE = 186.7135 IDR 1 IDR = 0.0054 CVE
20 may. 2026 1 CVE = 186.1585 IDR 1 IDR = 0.0054 CVE
21 may. 2026 1 CVE = 186.3907 IDR 1 IDR = 0.0054 CVE
22 may. 2026 1 CVE = 186.1298 IDR 1 IDR = 0.0054 CVE
23 may. 2026 1 CVE = 185.5685 IDR 1 IDR = 0.0054 CVE

Información sobre tipos de cambio deCVE-IDR y IDR-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats