> Tipos de cambio de CVE-INR y INR-CVE - 2025

Tipos de cambio de CVE-INR y INR-CVE - 2025

Tipos de cambio de CVE-INR y INR-CVE

Compruebe a continuación los tipos de cambio de CVE-INR y INR-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,8443 INR

1 INR = 1,1845 CVE

1A 2A 2A

CVE frente a INRINR frente a CVE

Jan 2025

Fecha	CVE-INR	INR-CVE
01 ene. 2025	1 CVE = 0.8134 INR	1 INR = 1.2294 CVE
02 ene. 2025	1 CVE = 0.8035 INR	1 INR = 1.2446 CVE
03 ene. 2025	1 CVE = 0.801 INR	1 INR = 1.2484 CVE
04 ene. 2025	1 CVE = 0.8023 INR	1 INR = 1.2464 CVE
05 ene. 2025	1 CVE = 0.8023 INR	1 INR = 1.2464 CVE
06 ene. 2025	1 CVE = 0.8084 INR	1 INR = 1.2371 CVE
07 ene. 2025	1 CVE = 0.8094 INR	1 INR = 1.2355 CVE
08 ene. 2025	1 CVE = 0.8014 INR	1 INR = 1.2479 CVE
09 ene. 2025	1 CVE = 0.802 INR	1 INR = 1.2468 CVE
10 ene. 2025	1 CVE = 0.8035 INR	1 INR = 1.2446 CVE
11 ene. 2025	1 CVE = 0.8018 INR	1 INR = 1.2473 CVE
12 ene. 2025	1 CVE = 0.8018 INR	1 INR = 1.2473 CVE
13 ene. 2025	1 CVE = 0.8015 INR	1 INR = 1.2477 CVE
14 ene. 2025	1 CVE = 0.8041 INR	1 INR = 1.2436 CVE
15 ene. 2025	1 CVE = 0.8072 INR	1 INR = 1.2389 CVE
16 ene. 2025	1 CVE = 0.8074 INR	1 INR = 1.2386 CVE
17 ene. 2025	1 CVE = 0.8092 INR	1 INR = 1.2357 CVE
18 ene. 2025	1 CVE = 0.8092 INR	1 INR = 1.2359 CVE
19 ene. 2025	1 CVE = 0.8092 INR	1 INR = 1.2359 CVE
20 ene. 2025	1 CVE = 0.8076 INR	1 INR = 1.2382 CVE
21 ene. 2025	1 CVE = 0.813 INR	1 INR = 1.23 CVE
22 ene. 2025	1 CVE = 0.8159 INR	1 INR = 1.2257 CVE
23 ene. 2025	1 CVE = 0.815 INR	1 INR = 1.2269 CVE
24 ene. 2025	1 CVE = 0.8201 INR	1 INR = 1.2193 CVE
25 ene. 2025	1 CVE = 0.8214 INR	1 INR = 1.2175 CVE
26 ene. 2025	1 CVE = 0.8214 INR	1 INR = 1.2175 CVE
27 ene. 2025	1 CVE = 0.8229 INR	1 INR = 1.2151 CVE
28 ene. 2025	1 CVE = 0.8175 INR	1 INR = 1.2232 CVE
29 ene. 2025	1 CVE = 0.8161 INR	1 INR = 1.2254 CVE
30 ene. 2025	1 CVE = 0.8167 INR	1 INR = 1.2245 CVE
31 ene. 2025	1 CVE = 0.8153 INR	1 INR = 1.2266 CVE

Feb 2025

Fecha	CVE-INR	INR-CVE
01 feb. 2025	1 CVE = 0.8161 INR	1 INR = 1.2253 CVE
02 feb. 2025	1 CVE = 0.8147 INR	1 INR = 1.2274 CVE
03 feb. 2025	1 CVE = 0.8099 INR	1 INR = 1.2347 CVE
04 feb. 2025	1 CVE = 0.8154 INR	1 INR = 1.2263 CVE
05 feb. 2025	1 CVE = 0.8251 INR	1 INR = 1.2119 CVE
06 feb. 2025	1 CVE = 0.8229 INR	1 INR = 1.2153 CVE
07 feb. 2025	1 CVE = 0.8235 INR	1 INR = 1.2143 CVE
08 feb. 2025	1 CVE = 0.8216 INR	1 INR = 1.2171 CVE
09 feb. 2025	1 CVE = 0.8229 INR	1 INR = 1.2152 CVE
10 feb. 2025	1 CVE = 0.818 INR	1 INR = 1.2224 CVE
11 feb. 2025	1 CVE = 0.8119 INR	1 INR = 1.2317 CVE
12 feb. 2025	1 CVE = 0.8173 INR	1 INR = 1.2236 CVE
13 feb. 2025	1 CVE = 0.8203 INR	1 INR = 1.2191 CVE
14 feb. 2025	1 CVE = 0.8224 INR	1 INR = 1.2159 CVE
15 feb. 2025	1 CVE = 0.8252 INR	1 INR = 1.2119 CVE
16 feb. 2025	1 CVE = 0.8252 INR	1 INR = 1.2119 CVE
17 feb. 2025	1 CVE = 0.8261 INR	1 INR = 1.2106 CVE
18 feb. 2025	1 CVE = 0.8244 INR	1 INR = 1.2131 CVE
19 feb. 2025	1 CVE = 0.8217 INR	1 INR = 1.217 CVE
20 feb. 2025	1 CVE = 0.8231 INR	1 INR = 1.2149 CVE
21 feb. 2025	1 CVE = 0.822 INR	1 INR = 1.2166 CVE
22 feb. 2025	1 CVE = 0.8219 INR	1 INR = 1.2166 CVE
23 feb. 2025	1 CVE = 0.8224 INR	1 INR = 1.2159 CVE
24 feb. 2025	1 CVE = 0.8235 INR	1 INR = 1.2143 CVE
25 feb. 2025	1 CVE = 0.8302 INR	1 INR = 1.2046 CVE
26 feb. 2025	1 CVE = 0.8291 INR	1 INR = 1.2062 CVE
27 feb. 2025	1 CVE = 0.8284 INR	1 INR = 1.2071 CVE
28 feb. 2025	1 CVE = 0.8239 INR	1 INR = 1.2138 CVE

Mar 2025

Fecha	CVE-INR	INR-CVE
01 mar. 2025	1 CVE = 0.8194 INR	1 INR = 1.2204 CVE
02 mar. 2025	1 CVE = 0.8234 INR	1 INR = 1.2144 CVE
03 mar. 2025	1 CVE = 0.8303 INR	1 INR = 1.2044 CVE
04 mar. 2025	1 CVE = 0.8335 INR	1 INR = 1.1998 CVE
05 mar. 2025	1 CVE = 0.8445 INR	1 INR = 1.1841 CVE
06 mar. 2025	1 CVE = 0.853 INR	1 INR = 1.1724 CVE
07 mar. 2025	1 CVE = 0.8552 INR	1 INR = 1.1693 CVE
08 mar. 2025	1 CVE = 0.8564 INR	1 INR = 1.1677 CVE
09 mar. 2025	1 CVE = 0.8565 INR	1 INR = 1.1676 CVE
10 mar. 2025	1 CVE = 0.8567 INR	1 INR = 1.1673 CVE
11 mar. 2025	1 CVE = 0.8634 INR	1 INR = 1.1583 CVE
12 mar. 2025	1 CVE = 0.8613 INR	1 INR = 1.161 CVE
13 mar. 2025	1 CVE = 0.8571 INR	1 INR = 1.1668 CVE
14 mar. 2025	1 CVE = 0.8598 INR	1 INR = 1.163 CVE
15 mar. 2025	1 CVE = 0.8613 INR	1 INR = 1.1611 CVE
16 mar. 2025	1 CVE = 0.8613 INR	1 INR = 1.1611 CVE
17 mar. 2025	1 CVE = 0.8581 INR	1 INR = 1.1654 CVE
18 mar. 2025	1 CVE = 0.8585 INR	1 INR = 1.1648 CVE
19 mar. 2025	1 CVE = 0.8563 INR	1 INR = 1.1678 CVE
20 mar. 2025	1 CVE = 0.8497 INR	1 INR = 1.1769 CVE
21 mar. 2025	1 CVE = 0.8496 INR	1 INR = 1.177 CVE
22 mar. 2025	1 CVE = 0.8483 INR	1 INR = 1.1788 CVE
23 mar. 2025	1 CVE = 0.8483 INR	1 INR = 1.1788 CVE
24 mar. 2025	1 CVE = 0.8442 INR	1 INR = 1.1845 CVE
25 mar. 2025	1 CVE = 0.8402 INR	1 INR = 1.1902 CVE
26 mar. 2025	1 CVE = 0.8378 INR	1 INR = 1.1936 CVE
27 mar. 2025	1 CVE = 0.8393 INR	1 INR = 1.1915 CVE
28 mar. 2025	1 CVE = 0.8356 INR	1 INR = 1.1967 CVE
29 mar. 2025	1 CVE = 0.8445 INR	1 INR = 1.1841 CVE
30 mar. 2025	1 CVE = 0.8446 INR	1 INR = 1.184 CVE
31 mar. 2025	1 CVE = 0.8383 INR	1 INR = 1.1929 CVE

Apr 2025

Fecha	CVE-INR	INR-CVE
01 abr. 2025	1 CVE = 0.8362 INR	1 INR = 1.1958 CVE
02 abr. 2025	1 CVE = 0.8369 INR	1 INR = 1.1949 CVE
03 abr. 2025	1 CVE = 0.8565 INR	1 INR = 1.1676 CVE
04 abr. 2025	1 CVE = 0.8557 INR	1 INR = 1.1687 CVE
05 abr. 2025	1 CVE = 0.8504 INR	1 INR = 1.176 CVE
06 abr. 2025	1 CVE = 0.8504 INR	1 INR = 1.176 CVE
07 abr. 2025	1 CVE = 0.8517 INR	1 INR = 1.1741 CVE
08 abr. 2025	1 CVE = 0.8526 INR	1 INR = 1.1728 CVE
09 abr. 2025	1 CVE = 0.8681 INR	1 INR = 1.1519 CVE
10 abr. 2025	1 CVE = 0.8707 INR	1 INR = 1.1484 CVE
11 abr. 2025	1 CVE = 0.8871 INR	1 INR = 1.1273 CVE
12 abr. 2025	1 CVE = 0.8858 INR	1 INR = 1.129 CVE
13 abr. 2025	1 CVE = 0.8865 INR	1 INR = 1.1281 CVE
14 abr. 2025	1 CVE = 0.8894 INR	1 INR = 1.1243 CVE
15 abr. 2025	1 CVE = 0.8817 INR	1 INR = 1.1341 CVE
16 abr. 2025	1 CVE = 0.8839 INR	1 INR = 1.1314 CVE
17 abr. 2025	1 CVE = 0.8804 INR	1 INR = 1.1358 CVE
18 abr. 2025	1 CVE = 0.8766 INR	1 INR = 1.1407 CVE
19 abr. 2025	1 CVE = 0.8765 INR	1 INR = 1.1409 CVE
20 abr. 2025	1 CVE = 0.8765 INR	1 INR = 1.1409 CVE
21 abr. 2025	1 CVE = 0.8766 INR	1 INR = 1.1408 CVE
22 abr. 2025	1 CVE = 0.8877 INR	1 INR = 1.1265 CVE
23 abr. 2025	1 CVE = 0.8835 INR	1 INR = 1.1319 CVE
24 abr. 2025	1 CVE = 0.8813 INR	1 INR = 1.1347 CVE
25 abr. 2025	1 CVE = 0.8799 INR	1 INR = 1.1365 CVE
26 abr. 2025	1 CVE = 0.8775 INR	1 INR = 1.1396 CVE
27 abr. 2025	1 CVE = 0.8775 INR	1 INR = 1.1396 CVE
28 abr. 2025	1 CVE = 0.8752 INR	1 INR = 1.1426 CVE
29 abr. 2025	1 CVE = 0.8788 INR	1 INR = 1.1379 CVE
30 abr. 2025	1 CVE = 0.8715 INR	1 INR = 1.1474 CVE

May 2025

Fecha	CVE-INR	INR-CVE
01 may. 2025	1 CVE = 0.8692 INR	1 INR = 1.1504 CVE
02 may. 2025	1 CVE = 0.8675 INR	1 INR = 1.1527 CVE
03 may. 2025	1 CVE = 0.8666 INR	1 INR = 1.154 CVE
04 may. 2025	1 CVE = 0.868 INR	1 INR = 1.152 CVE
05 may. 2025	1 CVE = 0.8683 INR	1 INR = 1.1517 CVE
06 may. 2025	1 CVE = 0.8668 INR	1 INR = 1.1537 CVE
07 may. 2025	1 CVE = 0.8734 INR	1 INR = 1.145 CVE
08 may. 2025	1 CVE = 0.8762 INR	1 INR = 1.1413 CVE
09 may. 2025	1 CVE = 0.8711 INR	1 INR = 1.148 CVE
10 may. 2025	1 CVE = 0.8694 INR	1 INR = 1.1502 CVE
11 may. 2025	1 CVE = 0.8693 INR	1 INR = 1.1503 CVE
12 may. 2025	1 CVE = 0.8537 INR	1 INR = 1.1713 CVE
13 may. 2025	1 CVE = 0.8594 INR	1 INR = 1.1636 CVE
14 may. 2025	1 CVE = 0.8678 INR	1 INR = 1.1523 CVE
15 may. 2025	1 CVE = 0.8682 INR	1 INR = 1.1518 CVE
16 may. 2025	1 CVE = 0.8693 INR	1 INR = 1.1503 CVE
17 may. 2025	1 CVE = 0.8665 INR	1 INR = 1.154 CVE
18 may. 2025	1 CVE = 0.8665 INR	1 INR = 1.154 CVE
19 may. 2025	1 CVE = 0.8736 INR	1 INR = 1.1447 CVE
20 may. 2025	1 CVE = 0.8733 INR	1 INR = 1.1451 CVE
21 may. 2025	1 CVE = 0.8803 INR	1 INR = 1.1359 CVE
22 may. 2025	1 CVE = 0.8814 INR	1 INR = 1.1346 CVE
23 may. 2025	1 CVE = 0.8781 INR	1 INR = 1.1388 CVE
24 may. 2025	1 CVE = 0.8778 INR	1 INR = 1.1392 CVE
25 may. 2025	1 CVE = 0.8778 INR	1 INR = 1.1392 CVE
26 may. 2025	1 CVE = 0.8785 INR	1 INR = 1.1383 CVE
27 may. 2025	1 CVE = 0.8786 INR	1 INR = 1.1381 CVE
28 may. 2025	1 CVE = 0.8766 INR	1 INR = 1.1408 CVE
29 may. 2025	1 CVE = 0.8746 INR	1 INR = 1.1434 CVE
30 may. 2025	1 CVE = 0.8794 INR	1 INR = 1.1372 CVE
31 may. 2025	1 CVE = 0.8796 INR	1 INR = 1.1369 CVE

Jun 2025

Fecha	CVE-INR	INR-CVE
01 jun. 2025	1 CVE = 0.8795 INR	1 INR = 1.137 CVE
02 jun. 2025	1 CVE = 0.8804 INR	1 INR = 1.1359 CVE

Información sobre tipos de cambio deCVE-INR y INR-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y India, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias