> Tipos de cambio de CVE-JOD y JOD-CVE - 2025

Tipos de cambio de CVE-JOD y JOD-CVE - 2025

Tipos de cambio de CVE-JOD y JOD-CVE

Compruebe a continuación los tipos de cambio de CVE-JOD y JOD-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,0071 JOD

1 JOD = 141,5906 CVE

1A 2A 2A

CVE frente a JODJOD frente a CVE

Jan 2025

Fecha	CVE-JOD	JOD-CVE
01 ene. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.7146 CVE
02 ene. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.4708 CVE
03 ene. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.9752 CVE
04 ene. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.694 CVE
05 ene. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.694 CVE
06 ene. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3049 CVE
07 ene. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3485 CVE
08 ene. 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1302 CVE
09 ene. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8967 CVE
10 ene. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8911 CVE
11 ene. 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5461 CVE
12 ene. 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5461 CVE
13 ene. 2025	1 CVE = 0.0066 JOD	1 JOD = 152.5267 CVE
14 ene. 2025	1 CVE = 0.0066 JOD	1 JOD = 151.7764 CVE
15 ene. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8903 CVE
16 ene. 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1674 CVE
17 ene. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.9396 CVE
18 ene. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8893 CVE
19 ene. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8893 CVE
20 ene. 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1021 CVE
21 ene. 2025	1 CVE = 0.0067 JOD	1 JOD = 150.1547 CVE
22 ene. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3496 CVE
23 ene. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4712 CVE
24 ene. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2766 CVE
25 ene. 2025	1 CVE = 0.0068 JOD	1 JOD = 147.9333 CVE
26 ene. 2025	1 CVE = 0.0068 JOD	1 JOD = 147.9333 CVE
27 ene. 2025	1 CVE = 0.0068 JOD	1 JOD = 147.8509 CVE
28 ene. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.2457 CVE
29 ene. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.5292 CVE
30 ene. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4909 CVE
31 ene. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.7878 CVE

Feb 2025

Fecha	CVE-JOD	JOD-CVE
01 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.7875 CVE
02 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 150.0382 CVE
03 feb. 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5404 CVE
04 feb. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5656 CVE
05 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.2967 CVE
06 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 150.0425 CVE
07 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8109 CVE
08 feb. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.3877 CVE
09 feb. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.3877 CVE
10 feb. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.7325 CVE
11 feb. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5459 CVE
12 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8177 CVE
13 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4284 CVE
14 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5217 CVE
15 feb. 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0319 CVE
16 feb. 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0319 CVE
17 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2734 CVE
18 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.6536 CVE
19 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.0205 CVE
20 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.9496 CVE
21 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.561 CVE
22 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5615 CVE
23 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5615 CVE
24 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.4208 CVE
25 feb. 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0464 CVE
26 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2855 CVE
27 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.3015 CVE
28 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4721 CVE

Mar 2025

Fecha	CVE-JOD	JOD-CVE
01 mar. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5214 CVE
02 mar. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8273 CVE
03 mar. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5811 CVE
04 mar. 2025	1 CVE = 0.0068 JOD	1 JOD = 147.4081 CVE
05 mar. 2025	1 CVE = 0.0069 JOD	1 JOD = 145.3413 CVE
06 mar. 2025	1 CVE = 0.0069 JOD	1 JOD = 143.9373 CVE
07 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.336 CVE
08 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.5087 CVE
09 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.435 CVE
10 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.3978 CVE
11 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.6133 CVE
12 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.707 CVE
13 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.2179 CVE
14 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.62 CVE
15 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.3787 CVE
16 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.3787 CVE
17 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.6782 CVE
18 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.4418 CVE
19 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.526 CVE
20 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.3201 CVE
21 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.318 CVE
22 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.9677 CVE
23 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.9677 CVE
24 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.6776 CVE
25 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.6924 CVE
26 mar. 2025	1 CVE = 0.0069 JOD	1 JOD = 144.1884 CVE
27 mar. 2025	1 CVE = 0.0069 JOD	1 JOD = 144.0976 CVE
28 mar. 2025	1 CVE = 0.0069 JOD	1 JOD = 144.3687 CVE
29 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.8365 CVE
30 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.8365 CVE
31 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.7476 CVE

Apr 2025

Fecha	CVE-JOD	JOD-CVE
01 abr. 2025	1 CVE = 0.0069 JOD	1 JOD = 144.094 CVE
02 abr. 2025	1 CVE = 0.0069 JOD	1 JOD = 144.0315 CVE
03 abr. 2025	1 CVE = 0.0071 JOD	1 JOD = 140.7229 CVE
04 abr. 2025	1 CVE = 0.0071 JOD	1 JOD = 140.7024 CVE
05 abr. 2025	1 CVE = 0.007 JOD	1 JOD = 141.8864 CVE
06 abr. 2025	1 CVE = 0.007 JOD	1 JOD = 141.8864 CVE
07 abr. 2025	1 CVE = 0.007 JOD	1 JOD = 141.9917 CVE
08 abr. 2025	1 CVE = 0.007 JOD	1 JOD = 142.1551 CVE
09 abr. 2025	1 CVE = 0.0071 JOD	1 JOD = 140.8703 CVE
10 abr. 2025	1 CVE = 0.0071 JOD	1 JOD = 140.4283 CVE
11 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2101 CVE
12 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8769 CVE
13 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8895 CVE
14 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5699 CVE
15 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.1551 CVE
16 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.843 CVE
17 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7481 CVE
18 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3088 CVE
19 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3232 CVE
20 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3232 CVE
21 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3192 CVE
22 abr. 2025	1 CVE = 0.0074 JOD	1 JOD = 135.3072 CVE
23 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.3401 CVE
24 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5333 CVE
25 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.9214 CVE
26 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2208 CVE
27 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2209 CVE
28 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.0137 CVE
29 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.6035 CVE
30 abr. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.778 CVE

May 2025

Fecha	CVE-JOD	JOD-CVE
01 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2546 CVE
02 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2432 CVE
03 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5356 CVE
04 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5356 CVE
05 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8983 CVE
06 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2281 CVE
07 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7667 CVE
08 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5644 CVE
09 may. 2025	1 CVE = 0.0072 JOD	1 JOD = 138.1599 CVE
10 may. 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5166 CVE
11 may. 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5166 CVE
12 may. 2025	1 CVE = 0.0071 JOD	1 JOD = 140.0131 CVE
13 may. 2025	1 CVE = 0.0071 JOD	1 JOD = 139.9124 CVE
14 may. 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5677 CVE
15 may. 2025	1 CVE = 0.0072 JOD	1 JOD = 138.8825 CVE
16 may. 2025	1 CVE = 0.0072 JOD	1 JOD = 138.7209 CVE
17 may. 2025	1 CVE = 0.0072 JOD	1 JOD = 139.2531 CVE
18 may. 2025	1 CVE = 0.0072 JOD	1 JOD = 139.2531 CVE
19 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.9163 CVE
20 may. 2025	1 CVE = 0.0072 JOD	1 JOD = 138.2404 CVE
21 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.1313 CVE
22 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5715 CVE
23 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.0768 CVE
24 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7931 CVE
25 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7931 CVE
26 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.6161 CVE
27 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.0831 CVE
28 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3613 CVE
29 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.8542 CVE
30 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2148 CVE
31 may. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2089 CVE

Jun 2025

Fecha	CVE-JOD	JOD-CVE
01 jun. 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2089 CVE
02 jun. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1442 CVE
03 jun. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5076 CVE
04 jun. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5755 CVE
05 jun. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1426 CVE
06 jun. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1573 CVE
07 jun. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.3732 CVE
08 jun. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.3732 CVE
09 jun. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1971 CVE
10 jun. 2025	1 CVE = 0.0073 JOD	1 JOD = 136.0708 CVE
11 jun. 2025	1 CVE = 0.0074 JOD	1 JOD = 136.0084 CVE
12 jun. 2025	1 CVE = 0.0075 JOD	1 JOD = 134.1201 CVE
13 jun. 2025	1 CVE = 0.0074 JOD	1 JOD = 135.292 CVE
14 jun. 2025	1 CVE = 0.0074 JOD	1 JOD = 134.5794 CVE
15 jun. 2025	1 CVE = 0.0074 JOD	1 JOD = 134.5794 CVE
16 jun. 2025	1 CVE = 0.0074 JOD	1 JOD = 134.2944 CVE
17 jun. 2025	1 CVE = 0.0074 JOD	1 JOD = 134.3878 CVE
18 jun. 2025	1 CVE = 0.0074 JOD	1 JOD = 135.2276 CVE
19 jun. 2025	1 CVE = 0.0074 JOD	1 JOD = 135.4308 CVE
20 jun. 2025	1 CVE = 0.0074 JOD	1 JOD = 135.0319 CVE
21 jun. 2025	1 CVE = 0.0074 JOD	1 JOD = 134.9063 CVE
22 jun. 2025	1 CVE = 0.0074 JOD	1 JOD = 134.9063 CVE
23 jun. 2025	1 CVE = 0.0074 JOD	1 JOD = 135.5742 CVE
24 jun. 2025	1 CVE = 0.0075 JOD	1 JOD = 134.0183 CVE
25 jun. 2025	1 CVE = 0.0075 JOD	1 JOD = 133.9656 CVE
26 jun. 2025	1 CVE = 0.0075 JOD	1 JOD = 132.9128 CVE
27 jun. 2025	1 CVE = 0.0075 JOD	1 JOD = 132.715 CVE
28 jun. 2025	1 CVE = 0.0075 JOD	1 JOD = 132.6622 CVE
29 jun. 2025	1 CVE = 0.0075 JOD	1 JOD = 132.6622 CVE
30 jun. 2025	1 CVE = 0.0075 JOD	1 JOD = 132.6455 CVE

Jul 2025

Fecha	CVE-JOD	JOD-CVE
01 jul. 2025	1 CVE = 0.0076 JOD	1 JOD = 131.6836 CVE
02 jul. 2025	1 CVE = 0.0076 JOD	1 JOD = 132.1556 CVE
03 jul. 2025	1 CVE = 0.0076 JOD	1 JOD = 131.8848 CVE
04 jul. 2025	1 CVE = 0.0076 JOD	1 JOD = 131.9987 CVE
05 jul. 2025	1 CVE = 0.0076 JOD	1 JOD = 132.0315 CVE
06 jul. 2025	1 CVE = 0.0076 JOD	1 JOD = 132.0315 CVE
07 jul. 2025	1 CVE = 0.0075 JOD	1 JOD = 132.6272 CVE
08 jul. 2025	1 CVE = 0.0075 JOD	1 JOD = 132.5313 CVE
09 jul. 2025	1 CVE = 0.0075 JOD	1 JOD = 132.895 CVE
10 jul. 2025	1 CVE = 0.0075 JOD	1 JOD = 132.6846 CVE
11 jul. 2025	1 CVE = 0.0075 JOD	1 JOD = 132.9712 CVE
12 jul. 2025	1 CVE = 0.0075 JOD	1 JOD = 132.9684 CVE
13 jul. 2025	1 CVE = 0.0075 JOD	1 JOD = 132.9684 CVE
14 jul. 2025	1 CVE = 0.0075 JOD	1 JOD = 132.9775 CVE
15 jul. 2025	1 CVE = 0.0075 JOD	1 JOD = 133.2031 CVE
16 jul. 2025	1 CVE = 0.0075 JOD	1 JOD = 133.9051 CVE
17 jul. 2025	1 CVE = 0.0074 JOD	1 JOD = 134.2445 CVE

Información sobre tipos de cambio deCVE-JOD y JOD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias