> Tipos de cambio de CVE-JPY y JPY-CVE - 2025

Tipos de cambio de CVE-JPY y JPY-CVE - 2025

Tipos de cambio de CVE-JPY y JPY-CVE

Compruebe a continuación los tipos de cambio de CVE-JPY y JPY-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 1,4766 JPY

1 JPY = 0,6773 CVE

1A 2A 2A

CVE frente a JPYJPY frente a CVE

Jan 2025

Fecha	CVE-JPY	JPY-CVE
01 ene. 2025	1 CVE = 1.4916 JPY	1 JPY = 0.6704 CVE
02 ene. 2025	1 CVE = 1.4715 JPY	1 JPY = 0.6796 CVE
03 ene. 2025	1 CVE = 1.467 JPY	1 JPY = 0.6817 CVE
04 ene. 2025	1 CVE = 1.4705 JPY	1 JPY = 0.68 CVE
05 ene. 2025	1 CVE = 1.4715 JPY	1 JPY = 0.6796 CVE
06 ene. 2025	1 CVE = 1.4792 JPY	1 JPY = 0.676 CVE
07 ene. 2025	1 CVE = 1.4891 JPY	1 JPY = 0.6716 CVE
08 ene. 2025	1 CVE = 1.4786 JPY	1 JPY = 0.6763 CVE
09 ene. 2025	1 CVE = 1.474 JPY	1 JPY = 0.6784 CVE
10 ene. 2025	1 CVE = 1.4761 JPY	1 JPY = 0.6775 CVE
11 ene. 2025	1 CVE = 1.4669 JPY	1 JPY = 0.6817 CVE
12 ene. 2025	1 CVE = 1.4674 JPY	1 JPY = 0.6815 CVE
13 ene. 2025	1 CVE = 1.4523 JPY	1 JPY = 0.6886 CVE
14 ene. 2025	1 CVE = 1.4666 JPY	1 JPY = 0.6819 CVE
15 ene. 2025	1 CVE = 1.4658 JPY	1 JPY = 0.6822 CVE
16 ene. 2025	1 CVE = 1.4552 JPY	1 JPY = 0.6872 CVE
17 ene. 2025	1 CVE = 1.454 JPY	1 JPY = 0.6878 CVE
18 ene. 2025	1 CVE = 1.4609 JPY	1 JPY = 0.6845 CVE
19 ene. 2025	1 CVE = 1.4607 JPY	1 JPY = 0.6846 CVE
20 ene. 2025	1 CVE = 1.4567 JPY	1 JPY = 0.6865 CVE
21 ene. 2025	1 CVE = 1.4627 JPY	1 JPY = 0.6837 CVE
22 ene. 2025	1 CVE = 1.4723 JPY	1 JPY = 0.6792 CVE
23 ene. 2025	1 CVE = 1.4738 JPY	1 JPY = 0.6785 CVE
24 ene. 2025	1 CVE = 1.4863 JPY	1 JPY = 0.6728 CVE
25 ene. 2025	1 CVE = 1.4862 JPY	1 JPY = 0.6728 CVE
26 ene. 2025	1 CVE = 1.4863 JPY	1 JPY = 0.6728 CVE
27 ene. 2025	1 CVE = 1.47 JPY	1 JPY = 0.6803 CVE
28 ene. 2025	1 CVE = 1.4672 JPY	1 JPY = 0.6816 CVE
29 ene. 2025	1 CVE = 1.4649 JPY	1 JPY = 0.6826 CVE
30 ene. 2025	1 CVE = 1.454 JPY	1 JPY = 0.6878 CVE
31 ene. 2025	1 CVE = 1.4573 JPY	1 JPY = 0.6862 CVE

Feb 2025

Fecha	CVE-JPY	JPY-CVE
01 feb. 2025	1 CVE = 1.461 JPY	1 JPY = 0.6844 CVE
02 feb. 2025	1 CVE = 1.4586 JPY	1 JPY = 0.6856 CVE
03 feb. 2025	1 CVE = 1.437 JPY	1 JPY = 0.6959 CVE
04 feb. 2025	1 CVE = 1.4536 JPY	1 JPY = 0.6879 CVE
05 feb. 2025	1 CVE = 1.4441 JPY	1 JPY = 0.6925 CVE
06 feb. 2025	1 CVE = 1.4313 JPY	1 JPY = 0.6987 CVE
07 feb. 2025	1 CVE = 1.4318 JPY	1 JPY = 0.6984 CVE
08 feb. 2025	1 CVE = 1.4192 JPY	1 JPY = 0.7046 CVE
09 feb. 2025	1 CVE = 1.4192 JPY	1 JPY = 0.7046 CVE
10 feb. 2025	1 CVE = 1.422 JPY	1 JPY = 0.7032 CVE
11 feb. 2025	1 CVE = 1.4261 JPY	1 JPY = 0.7012 CVE
12 feb. 2025	1 CVE = 1.4451 JPY	1 JPY = 0.692 CVE
13 feb. 2025	1 CVE = 1.4508 JPY	1 JPY = 0.6893 CVE
14 feb. 2025	1 CVE = 1.4501 JPY	1 JPY = 0.6896 CVE
15 feb. 2025	1 CVE = 1.4501 JPY	1 JPY = 0.6896 CVE
16 feb. 2025	1 CVE = 1.4501 JPY	1 JPY = 0.6896 CVE
17 feb. 2025	1 CVE = 1.4396 JPY	1 JPY = 0.6947 CVE
18 feb. 2025	1 CVE = 1.4385 JPY	1 JPY = 0.6952 CVE
19 feb. 2025	1 CVE = 1.4365 JPY	1 JPY = 0.6962 CVE
20 feb. 2025	1 CVE = 1.4207 JPY	1 JPY = 0.7039 CVE
21 feb. 2025	1 CVE = 1.427 JPY	1 JPY = 0.7008 CVE
22 feb. 2025	1 CVE = 1.4164 JPY	1 JPY = 0.706 CVE
23 feb. 2025	1 CVE = 1.4164 JPY	1 JPY = 0.706 CVE
24 feb. 2025	1 CVE = 1.4226 JPY	1 JPY = 0.7029 CVE
25 feb. 2025	1 CVE = 1.4246 JPY	1 JPY = 0.702 CVE
26 feb. 2025	1 CVE = 1.4224 JPY	1 JPY = 0.703 CVE
27 feb. 2025	1 CVE = 1.4228 JPY	1 JPY = 0.7029 CVE
28 feb. 2025	1 CVE = 1.4225 JPY	1 JPY = 0.703 CVE

Mar 2025

Fecha	CVE-JPY	JPY-CVE
01 mar. 2025	1 CVE = 1.4109 JPY	1 JPY = 0.7087 CVE
02 mar. 2025	1 CVE = 1.4179 JPY	1 JPY = 0.7053 CVE
03 mar. 2025	1 CVE = 1.4348 JPY	1 JPY = 0.6969 CVE
04 mar. 2025	1 CVE = 1.4163 JPY	1 JPY = 0.706 CVE
05 mar. 2025	1 CVE = 1.4478 JPY	1 JPY = 0.6907 CVE
06 mar. 2025	1 CVE = 1.4444 JPY	1 JPY = 0.6923 CVE
07 mar. 2025	1 CVE = 1.4534 JPY	1 JPY = 0.688 CVE
08 mar. 2025	1 CVE = 1.455 JPY	1 JPY = 0.6873 CVE
09 mar. 2025	1 CVE = 1.4549 JPY	1 JPY = 0.6873 CVE
10 mar. 2025	1 CVE = 1.4457 JPY	1 JPY = 0.6917 CVE
11 mar. 2025	1 CVE = 1.459 JPY	1 JPY = 0.6854 CVE
12 mar. 2025	1 CVE = 1.4702 JPY	1 JPY = 0.6802 CVE
13 mar. 2025	1 CVE = 1.4569 JPY	1 JPY = 0.6864 CVE
14 mar. 2025	1 CVE = 1.4706 JPY	1 JPY = 0.68 CVE
15 mar. 2025	1 CVE = 1.4724 JPY	1 JPY = 0.6791 CVE
16 mar. 2025	1 CVE = 1.4723 JPY	1 JPY = 0.6792 CVE
17 mar. 2025	1 CVE = 1.4711 JPY	1 JPY = 0.6798 CVE
18 mar. 2025	1 CVE = 1.4844 JPY	1 JPY = 0.6737 CVE
19 mar. 2025	1 CVE = 1.4815 JPY	1 JPY = 0.675 CVE
20 mar. 2025	1 CVE = 1.4624 JPY	1 JPY = 0.6838 CVE
21 mar. 2025	1 CVE = 1.4628 JPY	1 JPY = 0.6836 CVE
22 mar. 2025	1 CVE = 1.4733 JPY	1 JPY = 0.6788 CVE
23 mar. 2025	1 CVE = 1.4729 JPY	1 JPY = 0.6789 CVE
24 mar. 2025	1 CVE = 1.4706 JPY	1 JPY = 0.68 CVE
25 mar. 2025	1 CVE = 1.4734 JPY	1 JPY = 0.6787 CVE
26 mar. 2025	1 CVE = 1.4707 JPY	1 JPY = 0.68 CVE
27 mar. 2025	1 CVE = 1.4758 JPY	1 JPY = 0.6776 CVE
28 mar. 2025	1 CVE = 1.4721 JPY	1 JPY = 0.6793 CVE
29 mar. 2025	1 CVE = 1.4795 JPY	1 JPY = 0.6759 CVE
30 mar. 2025	1 CVE = 1.4795 JPY	1 JPY = 0.6759 CVE
31 mar. 2025	1 CVE = 1.4653 JPY	1 JPY = 0.6824 CVE

Apr 2025

Fecha	CVE-JPY	JPY-CVE
01 abr. 2025	1 CVE = 1.4603 JPY	1 JPY = 0.6848 CVE
02 abr. 2025	1 CVE = 1.4613 JPY	1 JPY = 0.6843 CVE
03 abr. 2025	1 CVE = 1.4659 JPY	1 JPY = 0.6822 CVE
04 abr. 2025	1 CVE = 1.4554 JPY	1 JPY = 0.6871 CVE
05 abr. 2025	1 CVE = 1.4608 JPY	1 JPY = 0.6845 CVE
06 abr. 2025	1 CVE = 1.4608 JPY	1 JPY = 0.6845 CVE
07 abr. 2025	1 CVE = 1.4545 JPY	1 JPY = 0.6875 CVE
08 abr. 2025	1 CVE = 1.4573 JPY	1 JPY = 0.6862 CVE
09 abr. 2025	1 CVE = 1.4505 JPY	1 JPY = 0.6894 CVE
10 abr. 2025	1 CVE = 1.4605 JPY	1 JPY = 0.6847 CVE
11 abr. 2025	1 CVE = 1.4662 JPY	1 JPY = 0.682 CVE
12 abr. 2025	1 CVE = 1.4787 JPY	1 JPY = 0.6763 CVE
13 abr. 2025	1 CVE = 1.4784 JPY	1 JPY = 0.6764 CVE
14 abr. 2025	1 CVE = 1.4773 JPY	1 JPY = 0.6769 CVE
15 abr. 2025	1 CVE = 1.471 JPY	1 JPY = 0.6798 CVE
16 abr. 2025	1 CVE = 1.4702 JPY	1 JPY = 0.6802 CVE
17 abr. 2025	1 CVE = 1.4702 JPY	1 JPY = 0.6802 CVE
18 abr. 2025	1 CVE = 1.462 JPY	1 JPY = 0.684 CVE
19 abr. 2025	1 CVE = 1.4596 JPY	1 JPY = 0.6851 CVE
20 abr. 2025	1 CVE = 1.4618 JPY	1 JPY = 0.6841 CVE
21 abr. 2025	1 CVE = 1.4618 JPY	1 JPY = 0.6841 CVE
22 abr. 2025	1 CVE = 1.4615 JPY	1 JPY = 0.6842 CVE
23 abr. 2025	1 CVE = 1.4647 JPY	1 JPY = 0.6828 CVE
24 abr. 2025	1 CVE = 1.4726 JPY	1 JPY = 0.6791 CVE
25 abr. 2025	1 CVE = 1.4758 JPY	1 JPY = 0.6776 CVE
26 abr. 2025	1 CVE = 1.4766 JPY	1 JPY = 0.6772 CVE
27 abr. 2025	1 CVE = 1.4765 JPY	1 JPY = 0.6773 CVE
28 abr. 2025	1 CVE = 1.4748 JPY	1 JPY = 0.6781 CVE
29 abr. 2025	1 CVE = 1.473 JPY	1 JPY = 0.6789 CVE
30 abr. 2025	1 CVE = 1.4739 JPY	1 JPY = 0.6785 CVE

May 2025

Fecha	CVE-JPY	JPY-CVE
01 may. 2025	1 CVE = 1.4828 JPY	1 JPY = 0.6744 CVE
02 may. 2025	1 CVE = 1.4842 JPY	1 JPY = 0.6737 CVE
03 may. 2025	1 CVE = 1.4859 JPY	1 JPY = 0.673 CVE
04 may. 2025	1 CVE = 1.4864 JPY	1 JPY = 0.6728 CVE
05 may. 2025	1 CVE = 1.4817 JPY	1 JPY = 0.6749 CVE
06 may. 2025	1 CVE = 1.4677 JPY	1 JPY = 0.6813 CVE
07 may. 2025	1 CVE = 1.4775 JPY	1 JPY = 0.6768 CVE
08 may. 2025	1 CVE = 1.4831 JPY	1 JPY = 0.6743 CVE
09 may. 2025	1 CVE = 1.4815 JPY	1 JPY = 0.675 CVE
10 may. 2025	1 CVE = 1.4797 JPY	1 JPY = 0.6758 CVE
11 may. 2025	1 CVE = 1.4797 JPY	1 JPY = 0.6758 CVE
12 may. 2025	1 CVE = 1.4908 JPY	1 JPY = 0.6708 CVE
13 may. 2025	1 CVE = 1.4916 JPY	1 JPY = 0.6704 CVE
14 may. 2025	1 CVE = 1.486 JPY	1 JPY = 0.673 CVE
15 may. 2025	1 CVE = 1.4819 JPY	1 JPY = 0.6748 CVE
16 may. 2025	1 CVE = 1.4794 JPY	1 JPY = 0.676 CVE
17 may. 2025	1 CVE = 1.4746 JPY	1 JPY = 0.6781 CVE
18 may. 2025	1 CVE = 1.4745 JPY	1 JPY = 0.6782 CVE
19 may. 2025	1 CVE = 1.4821 JPY	1 JPY = 0.6747 CVE
20 may. 2025	1 CVE = 1.4752 JPY	1 JPY = 0.6779 CVE
21 may. 2025	1 CVE = 1.4792 JPY	1 JPY = 0.676 CVE
22 may. 2025	1 CVE = 1.4721 JPY	1 JPY = 0.6793 CVE
23 may. 2025	1 CVE = 1.4717 JPY	1 JPY = 0.6795 CVE
24 may. 2025	1 CVE = 1.4699 JPY	1 JPY = 0.6803 CVE
25 may. 2025	1 CVE = 1.4699 JPY	1 JPY = 0.6803 CVE
26 may. 2025	1 CVE = 1.4757 JPY	1 JPY = 0.6777 CVE
27 may. 2025	1 CVE = 1.4826 JPY	1 JPY = 0.6745 CVE
28 may. 2025	1 CVE = 1.4816 JPY	1 JPY = 0.675 CVE
29 may. 2025	1 CVE = 1.4823 JPY	1 JPY = 0.6746 CVE
30 may. 2025	1 CVE = 1.4785 JPY	1 JPY = 0.6764 CVE
31 may. 2025	1 CVE = 1.4808 JPY	1 JPY = 0.6753 CVE

Jun 2025

Fecha	CVE-JPY	JPY-CVE
01 jun. 2025	1 CVE = 1.4806 JPY	1 JPY = 0.6754 CVE
02 jun. 2025	1 CVE = 1.4783 JPY	1 JPY = 0.6764 CVE
03 jun. 2025	1 CVE = 1.4788 JPY	1 JPY = 0.6762 CVE
04 jun. 2025	1 CVE = 1.4891 JPY	1 JPY = 0.6715 CVE
05 jun. 2025	1 CVE = 1.4841 JPY	1 JPY = 0.6738 CVE
06 jun. 2025	1 CVE = 1.4932 JPY	1 JPY = 0.6697 CVE
07 jun. 2025	1 CVE = 1.4979 JPY	1 JPY = 0.6676 CVE
08 jun. 2025	1 CVE = 1.4983 JPY	1 JPY = 0.6674 CVE
09 jun. 2025	1 CVE = 1.4969 JPY	1 JPY = 0.6681 CVE
10 jun. 2025	1 CVE = 1.4979 JPY	1 JPY = 0.6676 CVE
11 jun. 2025	1 CVE = 1.507 JPY	1 JPY = 0.6636 CVE
12 jun. 2025	1 CVE = 1.5114 JPY	1 JPY = 0.6616 CVE
13 jun. 2025	1 CVE = 1.504 JPY	1 JPY = 0.6649 CVE
14 jun. 2025	1 CVE = 1.5101 JPY	1 JPY = 0.6622 CVE
15 jun. 2025	1 CVE = 1.5102 JPY	1 JPY = 0.6622 CVE
16 jun. 2025	1 CVE = 1.5143 JPY	1 JPY = 0.6604 CVE
17 jun. 2025	1 CVE = 1.5182 JPY	1 JPY = 0.6587 CVE
18 jun. 2025	1 CVE = 1.5112 JPY	1 JPY = 0.6617 CVE
19 jun. 2025	1 CVE = 1.5173 JPY	1 JPY = 0.6591 CVE
20 jun. 2025	1 CVE = 1.5198 JPY	1 JPY = 0.658 CVE
21 jun. 2025	1 CVE = 1.5271 JPY	1 JPY = 0.6549 CVE
22 jun. 2025	1 CVE = 1.5271 JPY	1 JPY = 0.6549 CVE
23 jun. 2025	1 CVE = 1.5358 JPY	1 JPY = 0.6511 CVE
24 jun. 2025	1 CVE = 1.5253 JPY	1 JPY = 0.6556 CVE
25 jun. 2025	1 CVE = 1.5345 JPY	1 JPY = 0.6517 CVE
26 jun. 2025	1 CVE = 1.5318 JPY	1 JPY = 0.6528 CVE
27 jun. 2025	1 CVE = 1.5364 JPY	1 JPY = 0.6509 CVE
28 jun. 2025	1 CVE = 1.5377 JPY	1 JPY = 0.6503 CVE
29 jun. 2025	1 CVE = 1.5378 JPY	1 JPY = 0.6503 CVE
30 jun. 2025	1 CVE = 1.5344 JPY	1 JPY = 0.6517 CVE

Jul 2025

Fecha	CVE-JPY	JPY-CVE
01 jul. 2025	1 CVE = 1.5308 JPY	1 JPY = 0.6533 CVE
02 jul. 2025	1 CVE = 1.5363 JPY	1 JPY = 0.6509 CVE
03 jul. 2025	1 CVE = 1.5385 JPY	1 JPY = 0.65 CVE
04 jul. 2025	1 CVE = 1.5424 JPY	1 JPY = 0.6484 CVE
05 jul. 2025	1 CVE = 1.5433 JPY	1 JPY = 0.648 CVE
06 jul. 2025	1 CVE = 1.5432 JPY	1 JPY = 0.648 CVE
07 jul. 2025	1 CVE = 1.5464 JPY	1 JPY = 0.6466 CVE
08 jul. 2025	1 CVE = 1.5593 JPY	1 JPY = 0.6413 CVE
09 jul. 2025	1 CVE = 1.5577 JPY	1 JPY = 0.642 CVE
10 jul. 2025	1 CVE = 1.5558 JPY	1 JPY = 0.6428 CVE
11 jul. 2025	1 CVE = 1.5586 JPY	1 JPY = 0.6416 CVE
12 jul. 2025	1 CVE = 1.5545 JPY	1 JPY = 0.6433 CVE
13 jul. 2025	1 CVE = 1.5545 JPY	1 JPY = 0.6433 CVE
14 jul. 2025	1 CVE = 1.5631 JPY	1 JPY = 0.6397 CVE
15 jul. 2025	1 CVE = 1.5663 JPY	1 JPY = 0.6384 CVE
16 jul. 2025	1 CVE = 1.5662 JPY	1 JPY = 0.6385 CVE
17 jul. 2025	1 CVE = 1.5627 JPY	1 JPY = 0.6399 CVE

Información sobre tipos de cambio deCVE-JPY y JPY-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias