> Tipos de cambio de CVE-KES y KES-CVE - 2025

Tipos de cambio de CVE-KES y KES-CVE - 2025

Tipos de cambio de CVE-KES y KES-CVE

Compruebe a continuación los tipos de cambio de CVE-KES y KES-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 1,2682 KES

1 KES = 0,7885 CVE

1A 2A 2A

CVE frente a KESKES frente a CVE

Jan 2025

Fecha	CVE-KES	KES-CVE
01 ene. 2025	1 CVE = 1.2247 KES	1 KES = 0.8165 CVE
02 ene. 2025	1 CVE = 1.2111 KES	1 KES = 0.8257 CVE
03 ene. 2025	1 CVE = 1.207 KES	1 KES = 0.8285 CVE
04 ene. 2025	1 CVE = 1.2071 KES	1 KES = 0.8284 CVE
05 ene. 2025	1 CVE = 1.2071 KES	1 KES = 0.8284 CVE
06 ene. 2025	1 CVE = 1.2212 KES	1 KES = 0.8188 CVE
07 ene. 2025	1 CVE = 1.2207 KES	1 KES = 0.8192 CVE
08 ene. 2025	1 CVE = 1.2087 KES	1 KES = 0.8273 CVE
09 ene. 2025	1 CVE = 1.2098 KES	1 KES = 0.8266 CVE
10 ene. 2025	1 CVE = 1.2094 KES	1 KES = 0.8268 CVE
11 ene. 2025	1 CVE = 1.2094 KES	1 KES = 0.8269 CVE
12 ene. 2025	1 CVE = 1.2094 KES	1 KES = 0.8269 CVE
13 ene. 2025	1 CVE = 1.1973 KES	1 KES = 0.8352 CVE
14 ene. 2025	1 CVE = 1.2046 KES	1 KES = 0.8302 CVE
15 ene. 2025	1 CVE = 1.2098 KES	1 KES = 0.8266 CVE
16 ene. 2025	1 CVE = 1.2086 KES	1 KES = 0.8274 CVE
17 ene. 2025	1 CVE = 1.2101 KES	1 KES = 0.8264 CVE
18 ene. 2025	1 CVE = 1.2103 KES	1 KES = 0.8263 CVE
19 ene. 2025	1 CVE = 1.2103 KES	1 KES = 0.8263 CVE
20 ene. 2025	1 CVE = 1.2087 KES	1 KES = 0.8273 CVE
21 ene. 2025	1 CVE = 1.2139 KES	1 KES = 0.8238 CVE
22 ene. 2025	1 CVE = 1.221 KES	1 KES = 0.819 CVE
23 ene. 2025	1 CVE = 1.2203 KES	1 KES = 0.8195 CVE
24 ene. 2025	1 CVE = 1.2294 KES	1 KES = 0.8134 CVE
25 ene. 2025	1 CVE = 1.2301 KES	1 KES = 0.8129 CVE
26 ene. 2025	1 CVE = 1.2301 KES	1 KES = 0.8129 CVE
27 ene. 2025	1 CVE = 1.2319 KES	1 KES = 0.8118 CVE
28 ene. 2025	1 CVE = 1.2203 KES	1 KES = 0.8195 CVE
29 ene. 2025	1 CVE = 1.2182 KES	1 KES = 0.8209 CVE
30 ene. 2025	1 CVE = 1.2181 KES	1 KES = 0.8209 CVE
31 ene. 2025	1 CVE = 1.2153 KES	1 KES = 0.8229 CVE

Feb 2025

Fecha	CVE-KES	KES-CVE
01 feb. 2025	1 CVE = 1.2163 KES	1 KES = 0.8222 CVE
02 feb. 2025	1 CVE = 1.2139 KES	1 KES = 0.8238 CVE
03 feb. 2025	1 CVE = 1.2011 KES	1 KES = 0.8326 CVE
04 feb. 2025	1 CVE = 1.2091 KES	1 KES = 0.827 CVE
05 feb. 2025	1 CVE = 1.2191 KES	1 KES = 0.8203 CVE
06 feb. 2025	1 CVE = 1.2131 KES	1 KES = 0.8243 CVE
07 feb. 2025	1 CVE = 1.2154 KES	1 KES = 0.8228 CVE
08 feb. 2025	1 CVE = 1.2156 KES	1 KES = 0.8226 CVE
09 feb. 2025	1 CVE = 1.2156 KES	1 KES = 0.8226 CVE
10 feb. 2025	1 CVE = 1.2088 KES	1 KES = 0.8272 CVE
11 feb. 2025	1 CVE = 1.209 KES	1 KES = 0.8271 CVE
12 feb. 2025	1 CVE = 1.2168 KES	1 KES = 0.8218 CVE
13 feb. 2025	1 CVE = 1.2177 KES	1 KES = 0.8212 CVE
14 feb. 2025	1 CVE = 1.2277 KES	1 KES = 0.8145 CVE
15 feb. 2025	1 CVE = 1.228 KES	1 KES = 0.8144 CVE
16 feb. 2025	1 CVE = 1.228 KES	1 KES = 0.8144 CVE
17 feb. 2025	1 CVE = 1.2308 KES	1 KES = 0.8125 CVE
18 feb. 2025	1 CVE = 1.2283 KES	1 KES = 0.8141 CVE
19 feb. 2025	1 CVE = 1.2235 KES	1 KES = 0.8173 CVE
20 feb. 2025	1 CVE = 1.2218 KES	1 KES = 0.8185 CVE
21 feb. 2025	1 CVE = 1.2297 KES	1 KES = 0.8132 CVE
22 feb. 2025	1 CVE = 1.23 KES	1 KES = 0.813 CVE
23 feb. 2025	1 CVE = 1.23 KES	1 KES = 0.813 CVE
24 feb. 2025	1 CVE = 1.2291 KES	1 KES = 0.8136 CVE
25 feb. 2025	1 CVE = 1.2313 KES	1 KES = 0.8122 CVE
26 feb. 2025	1 CVE = 1.231 KES	1 KES = 0.8123 CVE
27 feb. 2025	1 CVE = 1.2282 KES	1 KES = 0.8142 CVE
28 feb. 2025	1 CVE = 1.2199 KES	1 KES = 0.8197 CVE

Mar 2025

Fecha	CVE-KES	KES-CVE
01 mar. 2025	1 CVE = 1.2038 KES	1 KES = 0.8307 CVE
02 mar. 2025	1 CVE = 1.2189 KES	1 KES = 0.8204 CVE
03 mar. 2025	1 CVE = 1.2283 KES	1 KES = 0.8142 CVE
04 mar. 2025	1 CVE = 1.2355 KES	1 KES = 0.8094 CVE
05 mar. 2025	1 CVE = 1.2517 KES	1 KES = 0.7989 CVE
06 mar. 2025	1 CVE = 1.2651 KES	1 KES = 0.7904 CVE
07 mar. 2025	1 CVE = 1.2733 KES	1 KES = 0.7854 CVE
08 mar. 2025	1 CVE = 1.2663 KES	1 KES = 0.7897 CVE
09 mar. 2025	1 CVE = 1.2733 KES	1 KES = 0.7854 CVE
10 mar. 2025	1 CVE = 1.2737 KES	1 KES = 0.7851 CVE
11 mar. 2025	1 CVE = 1.2746 KES	1 KES = 0.7845 CVE
12 mar. 2025	1 CVE = 1.2786 KES	1 KES = 0.7821 CVE
13 mar. 2025	1 CVE = 1.2746 KES	1 KES = 0.7846 CVE
14 mar. 2025	1 CVE = 1.2801 KES	1 KES = 0.7812 CVE
15 mar. 2025	1 CVE = 1.2797 KES	1 KES = 0.7814 CVE
16 mar. 2025	1 CVE = 1.2848 KES	1 KES = 0.7783 CVE
17 mar. 2025	1 CVE = 1.279 KES	1 KES = 0.7818 CVE
18 mar. 2025	1 CVE = 1.2816 KES	1 KES = 0.7803 CVE
19 mar. 2025	1 CVE = 1.2808 KES	1 KES = 0.7808 CVE
20 mar. 2025	1 CVE = 1.2735 KES	1 KES = 0.7852 CVE
21 mar. 2025	1 CVE = 1.2734 KES	1 KES = 0.7853 CVE
22 mar. 2025	1 CVE = 1.2729 KES	1 KES = 0.7856 CVE
23 mar. 2025	1 CVE = 1.2785 KES	1 KES = 0.7822 CVE
24 mar. 2025	1 CVE = 1.2722 KES	1 KES = 0.786 CVE
25 mar. 2025	1 CVE = 1.2703 KES	1 KES = 0.7872 CVE
26 mar. 2025	1 CVE = 1.2661 KES	1 KES = 0.7898 CVE
27 mar. 2025	1 CVE = 1.2655 KES	1 KES = 0.7902 CVE
28 mar. 2025	1 CVE = 1.2622 KES	1 KES = 0.7922 CVE
29 mar. 2025	1 CVE = 1.2761 KES	1 KES = 0.7836 CVE
30 mar. 2025	1 CVE = 1.279 KES	1 KES = 0.7819 CVE
31 mar. 2025	1 CVE = 1.2686 KES	1 KES = 0.7883 CVE

Apr 2025

Fecha	CVE-KES	KES-CVE
01 abr. 2025	1 CVE = 1.2654 KES	1 KES = 0.7902 CVE
02 abr. 2025	1 CVE = 1.2655 KES	1 KES = 0.7902 CVE
03 abr. 2025	1 CVE = 1.2953 KES	1 KES = 0.772 CVE
04 abr. 2025	1 CVE = 1.293 KES	1 KES = 0.7734 CVE
05 abr. 2025	1 CVE = 1.293 KES	1 KES = 0.7734 CVE
06 abr. 2025	1 CVE = 1.293 KES	1 KES = 0.7734 CVE
07 abr. 2025	1 CVE = 1.2871 KES	1 KES = 0.7769 CVE
08 abr. 2025	1 CVE = 1.285 KES	1 KES = 0.7782 CVE
09 abr. 2025	1 CVE = 1.2953 KES	1 KES = 0.772 CVE
10 abr. 2025	1 CVE = 1.3004 KES	1 KES = 0.769 CVE
11 abr. 2025	1 CVE = 1.3316 KES	1 KES = 0.751 CVE
12 abr. 2025	1 CVE = 1.3314 KES	1 KES = 0.7511 CVE
13 abr. 2025	1 CVE = 1.337 KES	1 KES = 0.7479 CVE
14 abr. 2025	1 CVE = 1.3404 KES	1 KES = 0.7461 CVE
15 abr. 2025	1 CVE = 1.3335 KES	1 KES = 0.7499 CVE
16 abr. 2025	1 CVE = 1.3366 KES	1 KES = 0.7482 CVE
17 abr. 2025	1 CVE = 1.3356 KES	1 KES = 0.7487 CVE
18 abr. 2025	1 CVE = 1.3297 KES	1 KES = 0.7521 CVE
19 abr. 2025	1 CVE = 1.3296 KES	1 KES = 0.7521 CVE
20 abr. 2025	1 CVE = 1.3296 KES	1 KES = 0.7521 CVE
21 abr. 2025	1 CVE = 1.3296 KES	1 KES = 0.7521 CVE
22 abr. 2025	1 CVE = 1.3519 KES	1 KES = 0.7397 CVE
23 abr. 2025	1 CVE = 1.3387 KES	1 KES = 0.747 CVE
24 abr. 2025	1 CVE = 1.3354 KES	1 KES = 0.7488 CVE
25 abr. 2025	1 CVE = 1.3325 KES	1 KES = 0.7505 CVE
26 abr. 2025	1 CVE = 1.3309 KES	1 KES = 0.7514 CVE
27 abr. 2025	1 CVE = 1.3309 KES	1 KES = 0.7514 CVE
28 abr. 2025	1 CVE = 1.3306 KES	1 KES = 0.7516 CVE
29 abr. 2025	1 CVE = 1.3341 KES	1 KES = 0.7495 CVE
30 abr. 2025	1 CVE = 1.3341 KES	1 KES = 0.7496 CVE

May 2025

Fecha	CVE-KES	KES-CVE
01 may. 2025	1 CVE = 1.3339 KES	1 KES = 0.7497 CVE
02 may. 2025	1 CVE = 1.328 KES	1 KES = 0.753 CVE
03 may. 2025	1 CVE = 1.3293 KES	1 KES = 0.7523 CVE
04 may. 2025	1 CVE = 1.3293 KES	1 KES = 0.7523 CVE
05 may. 2025	1 CVE = 1.3298 KES	1 KES = 0.752 CVE
06 may. 2025	1 CVE = 1.3273 KES	1 KES = 0.7534 CVE
07 may. 2025	1 CVE = 1.3313 KES	1 KES = 0.7511 CVE
08 may. 2025	1 CVE = 1.3237 KES	1 KES = 0.7554 CVE
09 may. 2025	1 CVE = 1.3182 KES	1 KES = 0.7586 CVE
10 may. 2025	1 CVE = 1.3181 KES	1 KES = 0.7587 CVE
11 may. 2025	1 CVE = 1.3181 KES	1 KES = 0.7587 CVE
12 may. 2025	1 CVE = 1.2993 KES	1 KES = 0.7697 CVE
13 may. 2025	1 CVE = 1.2981 KES	1 KES = 0.7704 CVE
14 may. 2025	1 CVE = 1.3149 KES	1 KES = 0.7605 CVE
15 may. 2025	1 CVE = 1.3123 KES	1 KES = 0.762 CVE
16 may. 2025	1 CVE = 1.3126 KES	1 KES = 0.7619 CVE
17 may. 2025	1 CVE = 1.3128 KES	1 KES = 0.7617 CVE
18 may. 2025	1 CVE = 1.3128 KES	1 KES = 0.7617 CVE
19 may. 2025	1 CVE = 1.3216 KES	1 KES = 0.7567 CVE
20 may. 2025	1 CVE = 1.3189 KES	1 KES = 0.7582 CVE
21 may. 2025	1 CVE = 1.33 KES	1 KES = 0.7519 CVE
22 may. 2025	1 CVE = 1.3249 KES	1 KES = 0.7547 CVE
23 may. 2025	1 CVE = 1.3302 KES	1 KES = 0.7517 CVE
24 may. 2025	1 CVE = 1.3302 KES	1 KES = 0.7517 CVE
25 may. 2025	1 CVE = 1.3302 KES	1 KES = 0.7517 CVE
26 may. 2025	1 CVE = 1.3349 KES	1 KES = 0.7491 CVE
27 may. 2025	1 CVE = 1.3298 KES	1 KES = 0.752 CVE
28 may. 2025	1 CVE = 1.3279 KES	1 KES = 0.7531 CVE
29 may. 2025	1 CVE = 1.3222 KES	1 KES = 0.7563 CVE
30 may. 2025	1 CVE = 1.3277 KES	1 KES = 0.7532 CVE
31 may. 2025	1 CVE = 1.3281 KES	1 KES = 0.753 CVE

Jun 2025

Fecha	CVE-KES	KES-CVE
01 jun. 2025	1 CVE = 1.3281 KES	1 KES = 0.753 CVE
02 jun. 2025	1 CVE = 1.3277 KES	1 KES = 0.7532 CVE

Información sobre tipos de cambio deCVE-KES y KES-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias