> Tipos de cambio de CVE-KGS y KGS-CVE - 2025

Tipos de cambio de CVE-KGS y KGS-CVE - 2025

Tipos de cambio de CVE-KGS y KGS-CVE

Compruebe a continuación los tipos de cambio de CVE-KGS y KGS-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,8495 KGS

1 KGS = 1,1771 CVE

1A 2A 2A

CVE frente a KGSKGS frente a CVE

Jan 2025

Fecha	CVE-KGS	KGS-CVE
01 ene. 2025	1 CVE = 0.8249 KGS	1 KGS = 1.2123 CVE
02 ene. 2025	1 CVE = 0.8151 KGS	1 KGS = 1.2268 CVE
03 ene. 2025	1 CVE = 0.8123 KGS	1 KGS = 1.2311 CVE
04 ene. 2025	1 CVE = 0.8138 KGS	1 KGS = 1.2288 CVE
05 ene. 2025	1 CVE = 0.8138 KGS	1 KGS = 1.2288 CVE
06 ene. 2025	1 CVE = 0.8215 KGS	1 KGS = 1.2173 CVE
07 ene. 2025	1 CVE = 0.8213 KGS	1 KGS = 1.2176 CVE
08 ene. 2025	1 CVE = 0.8116 KGS	1 KGS = 1.2321 CVE
09 ene. 2025	1 CVE = 0.8128 KGS	1 KGS = 1.2302 CVE
10 ene. 2025	1 CVE = 0.8129 KGS	1 KGS = 1.2302 CVE
11 ene. 2025	1 CVE = 0.8092 KGS	1 KGS = 1.2357 CVE
12 ene. 2025	1 CVE = 0.8092 KGS	1 KGS = 1.2357 CVE
13 ene. 2025	1 CVE = 0.8082 KGS	1 KGS = 1.2373 CVE
14 ene. 2025	1 CVE = 0.8123 KGS	1 KGS = 1.231 CVE
15 ene. 2025	1 CVE = 0.8171 KGS	1 KGS = 1.2239 CVE
16 ene. 2025	1 CVE = 0.8156 KGS	1 KGS = 1.2261 CVE
17 ene. 2025	1 CVE = 0.817 KGS	1 KGS = 1.2239 CVE
18 ene. 2025	1 CVE = 0.8173 KGS	1 KGS = 1.2235 CVE
19 ene. 2025	1 CVE = 0.8173 KGS	1 KGS = 1.2235 CVE
20 ene. 2025	1 CVE = 0.8162 KGS	1 KGS = 1.2252 CVE
21 ene. 2025	1 CVE = 0.8211 KGS	1 KGS = 1.2179 CVE
22 ene. 2025	1 CVE = 0.8255 KGS	1 KGS = 1.2114 CVE
23 ene. 2025	1 CVE = 0.8246 KGS	1 KGS = 1.2127 CVE
24 ene. 2025	1 CVE = 0.8314 KGS	1 KGS = 1.2028 CVE
25 ene. 2025	1 CVE = 0.8332 KGS	1 KGS = 1.2002 CVE
26 ene. 2025	1 CVE = 0.8332 KGS	1 KGS = 1.2002 CVE
27 ene. 2025	1 CVE = 0.8338 KGS	1 KGS = 1.1994 CVE
28 ene. 2025	1 CVE = 0.826 KGS	1 KGS = 1.2107 CVE
29 ene. 2025	1 CVE = 0.8244 KGS	1 KGS = 1.213 CVE
30 ene. 2025	1 CVE = 0.8246 KGS	1 KGS = 1.2127 CVE
31 ene. 2025	1 CVE = 0.8232 KGS	1 KGS = 1.2148 CVE

Feb 2025

Fecha	CVE-KGS	KGS-CVE
01 feb. 2025	1 CVE = 0.8232 KGS	1 KGS = 1.2147 CVE
02 feb. 2025	1 CVE = 0.8218 KGS	1 KGS = 1.2168 CVE
03 feb. 2025	1 CVE = 0.8135 KGS	1 KGS = 1.2293 CVE
04 feb. 2025	1 CVE = 0.8187 KGS	1 KGS = 1.2214 CVE
05 feb. 2025	1 CVE = 0.8257 KGS	1 KGS = 1.2111 CVE
06 feb. 2025	1 CVE = 0.8216 KGS	1 KGS = 1.2172 CVE
07 feb. 2025	1 CVE = 0.8229 KGS	1 KGS = 1.2153 CVE
08 feb. 2025	1 CVE = 0.8197 KGS	1 KGS = 1.22 CVE
09 feb. 2025	1 CVE = 0.8197 KGS	1 KGS = 1.22 CVE
10 feb. 2025	1 CVE = 0.8178 KGS	1 KGS = 1.2228 CVE
11 feb. 2025	1 CVE = 0.8188 KGS	1 KGS = 1.2212 CVE
12 feb. 2025	1 CVE = 0.8227 KGS	1 KGS = 1.2155 CVE
13 feb. 2025	1 CVE = 0.8249 KGS	1 KGS = 1.2123 CVE
14 feb. 2025	1 CVE = 0.8299 KGS	1 KGS = 1.205 CVE
15 feb. 2025	1 CVE = 0.8326 KGS	1 KGS = 1.201 CVE
16 feb. 2025	1 CVE = 0.8326 KGS	1 KGS = 1.201 CVE
17 feb. 2025	1 CVE = 0.8313 KGS	1 KGS = 1.203 CVE
18 feb. 2025	1 CVE = 0.8292 KGS	1 KGS = 1.206 CVE
19 feb. 2025	1 CVE = 0.8271 KGS	1 KGS = 1.209 CVE
20 feb. 2025	1 CVE = 0.8305 KGS	1 KGS = 1.2041 CVE
21 feb. 2025	1 CVE = 0.8299 KGS	1 KGS = 1.205 CVE
22 feb. 2025	1 CVE = 0.83 KGS	1 KGS = 1.2048 CVE
23 feb. 2025	1 CVE = 0.83 KGS	1 KGS = 1.2048 CVE
24 feb. 2025	1 CVE = 0.8304 KGS	1 KGS = 1.2042 CVE
25 feb. 2025	1 CVE = 0.8325 KGS	1 KGS = 1.2011 CVE
26 feb. 2025	1 CVE = 0.8338 KGS	1 KGS = 1.1993 CVE
27 feb. 2025	1 CVE = 0.8311 KGS	1 KGS = 1.2032 CVE
28 feb. 2025	1 CVE = 0.8276 KGS	1 KGS = 1.2083 CVE

Mar 2025

Fecha	CVE-KGS	KGS-CVE
01 mar. 2025	1 CVE = 0.8192 KGS	1 KGS = 1.2207 CVE
02 mar. 2025	1 CVE = 0.8232 KGS	1 KGS = 1.2148 CVE
03 mar. 2025	1 CVE = 0.8301 KGS	1 KGS = 1.2047 CVE
04 mar. 2025	1 CVE = 0.8362 KGS	1 KGS = 1.1958 CVE
05 mar. 2025	1 CVE = 0.8482 KGS	1 KGS = 1.179 CVE
06 mar. 2025	1 CVE = 0.8564 KGS	1 KGS = 1.1677 CVE
07 mar. 2025	1 CVE = 0.86 KGS	1 KGS = 1.1627 CVE
08 mar. 2025	1 CVE = 0.8619 KGS	1 KGS = 1.1602 CVE
09 mar. 2025	1 CVE = 0.8594 KGS	1 KGS = 1.1636 CVE
10 mar. 2025	1 CVE = 0.8602 KGS	1 KGS = 1.1626 CVE
11 mar. 2025	1 CVE = 0.8675 KGS	1 KGS = 1.1528 CVE
12 mar. 2025	1 CVE = 0.8639 KGS	1 KGS = 1.1575 CVE
13 mar. 2025	1 CVE = 0.8611 KGS	1 KGS = 1.1613 CVE
14 mar. 2025	1 CVE = 0.8673 KGS	1 KGS = 1.153 CVE
15 mar. 2025	1 CVE = 0.8663 KGS	1 KGS = 1.1544 CVE
16 mar. 2025	1 CVE = 0.8663 KGS	1 KGS = 1.1544 CVE
17 mar. 2025	1 CVE = 0.8638 KGS	1 KGS = 1.1576 CVE
18 mar. 2025	1 CVE = 0.8684 KGS	1 KGS = 1.1515 CVE
19 mar. 2025	1 CVE = 0.8677 KGS	1 KGS = 1.1524 CVE
20 mar. 2025	1 CVE = 0.8631 KGS	1 KGS = 1.1586 CVE
21 mar. 2025	1 CVE = 0.8632 KGS	1 KGS = 1.1585 CVE
22 mar. 2025	1 CVE = 0.8474 KGS	1 KGS = 1.18 CVE
23 mar. 2025	1 CVE = 0.8652 KGS	1 KGS = 1.1558 CVE
24 mar. 2025	1 CVE = 0.861 KGS	1 KGS = 1.1614 CVE
25 mar. 2025	1 CVE = 0.8608 KGS	1 KGS = 1.1617 CVE
26 mar. 2025	1 CVE = 0.8457 KGS	1 KGS = 1.1824 CVE
27 mar. 2025	1 CVE = 0.8467 KGS	1 KGS = 1.1811 CVE
28 mar. 2025	1 CVE = 0.8442 KGS	1 KGS = 1.1846 CVE
29 mar. 2025	1 CVE = 0.8544 KGS	1 KGS = 1.1704 CVE
30 mar. 2025	1 CVE = 0.8531 KGS	1 KGS = 1.1722 CVE
31 mar. 2025	1 CVE = 0.8488 KGS	1 KGS = 1.1782 CVE

Apr 2025

Fecha	CVE-KGS	KGS-CVE
01 abr. 2025	1 CVE = 0.847 KGS	1 KGS = 1.1807 CVE
02 abr. 2025	1 CVE = 0.8497 KGS	1 KGS = 1.1768 CVE
03 abr. 2025	1 CVE = 0.8689 KGS	1 KGS = 1.1509 CVE
04 abr. 2025	1 CVE = 0.8699 KGS	1 KGS = 1.1495 CVE
05 abr. 2025	1 CVE = 0.8627 KGS	1 KGS = 1.1592 CVE
06 abr. 2025	1 CVE = 0.8627 KGS	1 KGS = 1.1592 CVE
07 abr. 2025	1 CVE = 0.8626 KGS	1 KGS = 1.1592 CVE
08 abr. 2025	1 CVE = 0.8613 KGS	1 KGS = 1.161 CVE
09 abr. 2025	1 CVE = 0.8751 KGS	1 KGS = 1.1427 CVE
10 abr. 2025	1 CVE = 0.8728 KGS	1 KGS = 1.1458 CVE
11 abr. 2025	1 CVE = 0.8949 KGS	1 KGS = 1.1175 CVE
12 abr. 2025	1 CVE = 0.901 KGS	1 KGS = 1.1099 CVE
13 abr. 2025	1 CVE = 0.901 KGS	1 KGS = 1.1099 CVE
14 abr. 2025	1 CVE = 0.9032 KGS	1 KGS = 1.1072 CVE
15 abr. 2025	1 CVE = 0.8989 KGS	1 KGS = 1.1125 CVE
16 abr. 2025	1 CVE = 0.9016 KGS	1 KGS = 1.1091 CVE
17 abr. 2025	1 CVE = 0.8992 KGS	1 KGS = 1.1121 CVE
18 abr. 2025	1 CVE = 0.8957 KGS	1 KGS = 1.1165 CVE
19 abr. 2025	1 CVE = 0.8956 KGS	1 KGS = 1.1166 CVE
20 abr. 2025	1 CVE = 0.8956 KGS	1 KGS = 1.1166 CVE
21 abr. 2025	1 CVE = 0.8956 KGS	1 KGS = 1.1165 CVE
22 abr. 2025	1 CVE = 0.9052 KGS	1 KGS = 1.1047 CVE
23 abr. 2025	1 CVE = 0.8985 KGS	1 KGS = 1.113 CVE
24 abr. 2025	1 CVE = 0.9018 KGS	1 KGS = 1.1089 CVE
25 abr. 2025	1 CVE = 0.9007 KGS	1 KGS = 1.1102 CVE
26 abr. 2025	1 CVE = 0.8987 KGS	1 KGS = 1.1127 CVE
27 abr. 2025	1 CVE = 0.8987 KGS	1 KGS = 1.1127 CVE
28 abr. 2025	1 CVE = 0.9 KGS	1 KGS = 1.1111 CVE
29 abr. 2025	1 CVE = 0.9027 KGS	1 KGS = 1.1078 CVE
30 abr. 2025	1 CVE = 0.9014 KGS	1 KGS = 1.1094 CVE

May 2025

Fecha	CVE-KGS	KGS-CVE
01 may. 2025	1 CVE = 0.8984 KGS	1 KGS = 1.1131 CVE
02 may. 2025	1 CVE = 0.8985 KGS	1 KGS = 1.113 CVE
03 may. 2025	1 CVE = 0.8966 KGS	1 KGS = 1.1154 CVE
04 may. 2025	1 CVE = 0.8966 KGS	1 KGS = 1.1154 CVE
05 may. 2025	1 CVE = 0.9006 KGS	1 KGS = 1.1104 CVE
06 may. 2025	1 CVE = 0.8984 KGS	1 KGS = 1.113 CVE
07 may. 2025	1 CVE = 0.9015 KGS	1 KGS = 1.1093 CVE
08 may. 2025	1 CVE = 0.8961 KGS	1 KGS = 1.1159 CVE
09 may. 2025	1 CVE = 0.8961 KGS	1 KGS = 1.1159 CVE

Información sobre tipos de cambio deCVE-KGS y KGS-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias