currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-KHR y KHR-CVE - 2025

Tipos de cambio de CVE-KHR y KHR-CVE - 2025

Tipos de cambio de CVE-KHR y KHR-CVE

Compruebe a continuación los tipos de cambio de CVE-KHR y KHR-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CVE = 40,9163 KHR
1 KHR = 0,0244 CVE
1A 2A 2A

Jan 2025

FechaCVE-KHRKHR-CVE
01 ene. 2025 1 CVE = 38.1271 KHR 1 KHR = 0.0262 CVE
02 ene. 2025 1 CVE = 37.8002 KHR 1 KHR = 0.0265 CVE
03 ene. 2025 1 CVE = 37.6734 KHR 1 KHR = 0.0265 CVE
04 ene. 2025 1 CVE = 37.6729 KHR 1 KHR = 0.0265 CVE
05 ene. 2025 1 CVE = 37.6729 KHR 1 KHR = 0.0265 CVE
06 ene. 2025 1 CVE = 38.1169 KHR 1 KHR = 0.0262 CVE
07 ene. 2025 1 CVE = 38.1169 KHR 1 KHR = 0.0262 CVE
08 ene. 2025 1 CVE = 37.7427 KHR 1 KHR = 0.0265 CVE
09 ene. 2025 1 CVE = 37.7369 KHR 1 KHR = 0.0265 CVE
10 ene. 2025 1 CVE = 37.766 KHR 1 KHR = 0.0265 CVE
11 ene. 2025 1 CVE = 37.7636 KHR 1 KHR = 0.0265 CVE
12 ene. 2025 1 CVE = 37.7636 KHR 1 KHR = 0.0265 CVE
13 ene. 2025 1 CVE = 37.374 KHR 1 KHR = 0.0268 CVE
14 ene. 2025 1 CVE = 37.547 KHR 1 KHR = 0.0266 CVE
15 ene. 2025 1 CVE = 37.6816 KHR 1 KHR = 0.0265 CVE
16 ene. 2025 1 CVE = 37.6005 KHR 1 KHR = 0.0266 CVE
17 ene. 2025 1 CVE = 37.736 KHR 1 KHR = 0.0265 CVE
18 ene. 2025 1 CVE = 37.7364 KHR 1 KHR = 0.0265 CVE
19 ene. 2025 1 CVE = 37.7364 KHR 1 KHR = 0.0265 CVE
20 ene. 2025 1 CVE = 37.7362 KHR 1 KHR = 0.0265 CVE
21 ene. 2025 1 CVE = 37.8272 KHR 1 KHR = 0.0264 CVE
22 ene. 2025 1 CVE = 37.8263 KHR 1 KHR = 0.0264 CVE
23 ene. 2025 1 CVE = 37.9903 KHR 1 KHR = 0.0263 CVE
24 ene. 2025 1 CVE = 38.2709 KHR 1 KHR = 0.0261 CVE
25 ene. 2025 1 CVE = 38.2714 KHR 1 KHR = 0.0261 CVE
26 ene. 2025 1 CVE = 38.2714 KHR 1 KHR = 0.0261 CVE
27 ene. 2025 1 CVE = 38.354 KHR 1 KHR = 0.0261 CVE
28 ene. 2025 1 CVE = 38.0084 KHR 1 KHR = 0.0263 CVE
29 ene. 2025 1 CVE = 37.9179 KHR 1 KHR = 0.0264 CVE
30 ene. 2025 1 CVE = 37.8902 KHR 1 KHR = 0.0264 CVE
31 ene. 2025 1 CVE = 37.8637 KHR 1 KHR = 0.0264 CVE

Feb 2025

FechaCVE-KHRKHR-CVE
01 feb. 2025 1 CVE = 37.8637 KHR 1 KHR = 0.0264 CVE
02 feb. 2025 1 CVE = 37.8633 KHR 1 KHR = 0.0264 CVE
03 feb. 2025 1 CVE = 37.393 KHR 1 KHR = 0.0267 CVE
04 feb. 2025 1 CVE = 37.6464 KHR 1 KHR = 0.0266 CVE
05 feb. 2025 1 CVE = 37.9712 KHR 1 KHR = 0.0263 CVE
06 feb. 2025 1 CVE = 37.7454 KHR 1 KHR = 0.0265 CVE
07 feb. 2025 1 CVE = 37.8287 KHR 1 KHR = 0.0264 CVE
08 feb. 2025 1 CVE = 37.8271 KHR 1 KHR = 0.0264 CVE
09 feb. 2025 1 CVE = 37.8271 KHR 1 KHR = 0.0264 CVE
10 feb. 2025 1 CVE = 37.6007 KHR 1 KHR = 0.0266 CVE
11 feb. 2025 1 CVE = 37.5827 KHR 1 KHR = 0.0266 CVE
12 feb. 2025 1 CVE = 37.7182 KHR 1 KHR = 0.0265 CVE
13 feb. 2025 1 CVE = 37.7233 KHR 1 KHR = 0.0265 CVE
14 feb. 2025 1 CVE = 38.0097 KHR 1 KHR = 0.0263 CVE
15 feb. 2025 1 CVE = 38.0084 KHR 1 KHR = 0.0263 CVE
16 feb. 2025 1 CVE = 38.0084 KHR 1 KHR = 0.0263 CVE
17 feb. 2025 1 CVE = 37.9994 KHR 1 KHR = 0.0263 CVE
18 feb. 2025 1 CVE = 38.0788 KHR 1 KHR = 0.0263 CVE
19 feb. 2025 1 CVE = 37.9709 KHR 1 KHR = 0.0263 CVE
20 feb. 2025 1 CVE = 37.9627 KHR 1 KHR = 0.0263 CVE
21 feb. 2025 1 CVE = 38.0888 KHR 1 KHR = 0.0263 CVE
22 feb. 2025 1 CVE = 38.0901 KHR 1 KHR = 0.0263 CVE
23 feb. 2025 1 CVE = 38.0901 KHR 1 KHR = 0.0263 CVE
24 feb. 2025 1 CVE = 37.9997 KHR 1 KHR = 0.0263 CVE
25 feb. 2025 1 CVE = 38.153 KHR 1 KHR = 0.0262 CVE
26 feb. 2025 1 CVE = 38.1462 KHR 1 KHR = 0.0262 CVE
27 feb. 2025 1 CVE = 38.0993 KHR 1 KHR = 0.0262 CVE
28 feb. 2025 1 CVE = 37.8444 KHR 1 KHR = 0.0264 CVE

Mar 2025

FechaCVE-KHRKHR-CVE
01 mar. 2025 1 CVE = 37.5736 KHR 1 KHR = 0.0266 CVE
02 mar. 2025 1 CVE = 37.6844 KHR 1 KHR = 0.0265 CVE
03 mar. 2025 1 CVE = 38.0529 KHR 1 KHR = 0.0263 CVE
04 mar. 2025 1 CVE = 38.3353 KHR 1 KHR = 0.0261 CVE
05 mar. 2025 1 CVE = 38.8413 KHR 1 KHR = 0.0257 CVE
06 mar. 2025 1 CVE = 39.2857 KHR 1 KHR = 0.0255 CVE
07 mar. 2025 1 CVE = 39.4323 KHR 1 KHR = 0.0254 CVE
08 mar. 2025 1 CVE = 39.3656 KHR 1 KHR = 0.0254 CVE
09 mar. 2025 1 CVE = 39.4323 KHR 1 KHR = 0.0254 CVE
10 mar. 2025 1 CVE = 39.3528 KHR 1 KHR = 0.0254 CVE
11 mar. 2025 1 CVE = 39.6641 KHR 1 KHR = 0.0252 CVE
12 mar. 2025 1 CVE = 39.6215 KHR 1 KHR = 0.0252 CVE
13 mar. 2025 1 CVE = 39.4595 KHR 1 KHR = 0.0253 CVE
14 mar. 2025 1 CVE = 39.695 KHR 1 KHR = 0.0252 CVE
15 mar. 2025 1 CVE = 39.5955 KHR 1 KHR = 0.0253 CVE
16 mar. 2025 1 CVE = 39.633 KHR 1 KHR = 0.0252 CVE
17 mar. 2025 1 CVE = 39.6499 KHR 1 KHR = 0.0252 CVE
18 mar. 2025 1 CVE = 39.6084 KHR 1 KHR = 0.0252 CVE
19 mar. 2025 1 CVE = 39.6948 KHR 1 KHR = 0.0252 CVE
20 mar. 2025 1 CVE = 39.4528 KHR 1 KHR = 0.0253 CVE
21 mar. 2025 1 CVE = 39.4496 KHR 1 KHR = 0.0253 CVE
22 mar. 2025 1 CVE = 39.4141 KHR 1 KHR = 0.0254 CVE
23 mar. 2025 1 CVE = 39.4646 KHR 1 KHR = 0.0253 CVE
24 mar. 2025 1 CVE = 39.2724 KHR 1 KHR = 0.0255 CVE
25 mar. 2025 1 CVE = 39.3325 KHR 1 KHR = 0.0254 CVE
26 mar. 2025 1 CVE = 39.1783 KHR 1 KHR = 0.0255 CVE
27 mar. 2025 1 CVE = 39.1511 KHR 1 KHR = 0.0255 CVE
28 mar. 2025 1 CVE = 39.1069 KHR 1 KHR = 0.0256 CVE
29 mar. 2025 1 CVE = 39.6072 KHR 1 KHR = 0.0252 CVE
30 mar. 2025 1 CVE = 39.4708 KHR 1 KHR = 0.0253 CVE
31 mar. 2025 1 CVE = 39.2418 KHR 1 KHR = 0.0255 CVE

Apr 2025

FechaCVE-KHRKHR-CVE
01 abr. 2025 1 CVE = 38.9374 KHR 1 KHR = 0.0257 CVE
02 abr. 2025 1 CVE = 39.1602 KHR 1 KHR = 0.0255 CVE
03 abr. 2025 1 CVE = 40.0888 KHR 1 KHR = 0.0249 CVE
04 abr. 2025 1 CVE = 40.0446 KHR 1 KHR = 0.025 CVE
05 abr. 2025 1 CVE = 40.049 KHR 1 KHR = 0.025 CVE
06 abr. 2025 1 CVE = 40.049 KHR 1 KHR = 0.025 CVE
07 abr. 2025 1 CVE = 39.778 KHR 1 KHR = 0.0251 CVE
08 abr. 2025 1 CVE = 39.7444 KHR 1 KHR = 0.0252 CVE
09 abr. 2025 1 CVE = 40.0657 KHR 1 KHR = 0.025 CVE
10 abr. 2025 1 CVE = 40.1086 KHR 1 KHR = 0.0249 CVE
11 abr. 2025 1 CVE = 41.156 KHR 1 KHR = 0.0243 CVE
12 abr. 2025 1 CVE = 41.1917 KHR 1 KHR = 0.0243 CVE
13 abr. 2025 1 CVE = 41.2132 KHR 1 KHR = 0.0243 CVE
14 abr. 2025 1 CVE = 41.3112 KHR 1 KHR = 0.0242 CVE
15 abr. 2025 1 CVE = 41.2094 KHR 1 KHR = 0.0243 CVE
16 abr. 2025 1 CVE = 41.2884 KHR 1 KHR = 0.0242 CVE
17 abr. 2025 1 CVE = 41.265 KHR 1 KHR = 0.0242 CVE
18 abr. 2025 1 CVE = 41.2248 KHR 1 KHR = 0.0243 CVE
19 abr. 2025 1 CVE = 41.2201 KHR 1 KHR = 0.0243 CVE
20 abr. 2025 1 CVE = 41.2201 KHR 1 KHR = 0.0243 CVE
21 abr. 2025 1 CVE = 41.2216 KHR 1 KHR = 0.0243 CVE
22 abr. 2025 1 CVE = 41.7155 KHR 1 KHR = 0.024 CVE
23 abr. 2025 1 CVE = 41.3916 KHR 1 KHR = 0.0242 CVE
24 abr. 2025 1 CVE = 41.3092 KHR 1 KHR = 0.0242 CVE
25 abr. 2025 1 CVE = 41.2301 KHR 1 KHR = 0.0243 CVE
26 abr. 2025 1 CVE = 41.2728 KHR 1 KHR = 0.0242 CVE
27 abr. 2025 1 CVE = 41.2728 KHR 1 KHR = 0.0242 CVE
28 abr. 2025 1 CVE = 41.2093 KHR 1 KHR = 0.0243 CVE
29 abr. 2025 1 CVE = 41.3098 KHR 1 KHR = 0.0242 CVE
30 abr. 2025 1 CVE = 41.2483 KHR 1 KHR = 0.0242 CVE

May 2025

FechaCVE-KHRKHR-CVE
01 may. 2025 1 CVE = 41.2439 KHR 1 KHR = 0.0242 CVE
02 may. 2025 1 CVE = 41.1739 KHR 1 KHR = 0.0243 CVE
03 may. 2025 1 CVE = 41.1735 KHR 1 KHR = 0.0243 CVE
04 may. 2025 1 CVE = 41.1735 KHR 1 KHR = 0.0243 CVE
05 may. 2025 1 CVE = 41.2552 KHR 1 KHR = 0.0242 CVE
06 may. 2025 1 CVE = 41.1389 KHR 1 KHR = 0.0243 CVE
07 may. 2025 1 CVE = 41.2673 KHR 1 KHR = 0.0242 CVE
08 may. 2025 1 CVE = 40.9912 KHR 1 KHR = 0.0244 CVE
09 may. 2025 1 CVE = 40.8285 KHR 1 KHR = 0.0245 CVE
10 may. 2025 1 CVE = 40.865 KHR 1 KHR = 0.0245 CVE
11 may. 2025 1 CVE = 40.7141 KHR 1 KHR = 0.0246 CVE
12 may. 2025 1 CVE = 40.2137 KHR 1 KHR = 0.0249 CVE
13 may. 2025 1 CVE = 40.3016 KHR 1 KHR = 0.0248 CVE
14 may. 2025 1 CVE = 40.7665 KHR 1 KHR = 0.0245 CVE
15 may. 2025 1 CVE = 40.6461 KHR 1 KHR = 0.0246 CVE
16 may. 2025 1 CVE = 40.6475 KHR 1 KHR = 0.0246 CVE
17 may. 2025 1 CVE = 40.6475 KHR 1 KHR = 0.0246 CVE
18 may. 2025 1 CVE = 40.6475 KHR 1 KHR = 0.0246 CVE
19 may. 2025 1 CVE = 41.0021 KHR 1 KHR = 0.0244 CVE
20 may. 2025 1 CVE = 40.8218 KHR 1 KHR = 0.0245 CVE
21 may. 2025 1 CVE = 41.1627 KHR 1 KHR = 0.0243 CVE
22 may. 2025 1 CVE = 40.9931 KHR 1 KHR = 0.0244 CVE
23 may. 2025 1 CVE = 41.2015 KHR 1 KHR = 0.0243 CVE
24 may. 2025 1 CVE = 41.2007 KHR 1 KHR = 0.0243 CVE
25 may. 2025 1 CVE = 41.2007 KHR 1 KHR = 0.0243 CVE
26 may. 2025 1 CVE = 41.237 KHR 1 KHR = 0.0243 CVE
27 may. 2025 1 CVE = 41.183 KHR 1 KHR = 0.0243 CVE
28 may. 2025 1 CVE = 41.1188 KHR 1 KHR = 0.0243 CVE
29 may. 2025 1 CVE = 40.9831 KHR 1 KHR = 0.0244 CVE
30 may. 2025 1 CVE = 41.146 KHR 1 KHR = 0.0243 CVE
31 may. 2025 1 CVE = 41.146 KHR 1 KHR = 0.0243 CVE

Jun 2025

FechaCVE-KHRKHR-CVE
01 jun. 2025 1 CVE = 41.0903 KHR 1 KHR = 0.0243 CVE
02 jun. 2025 1 CVE = 41.3916 KHR 1 KHR = 0.0242 CVE
03 jun. 2025 1 CVE = 41.4558 KHR 1 KHR = 0.0241 CVE
04 jun. 2025 1 CVE = 41.3914 KHR 1 KHR = 0.0242 CVE
05 jun. 2025 1 CVE = 41.5532 KHR 1 KHR = 0.0241 CVE
06 jun. 2025 1 CVE = 41.5555 KHR 1 KHR = 0.0241 CVE
07 jun. 2025 1 CVE = 41.5635 KHR 1 KHR = 0.0241 CVE
08 jun. 2025 1 CVE = 41.5635 KHR 1 KHR = 0.0241 CVE
09 jun. 2025 1 CVE = 41.5913 KHR 1 KHR = 0.024 CVE
10 jun. 2025 1 CVE = 41.5816 KHR 1 KHR = 0.024 CVE
11 jun. 2025 1 CVE = 41.6261 KHR 1 KHR = 0.024 CVE
12 jun. 2025 1 CVE = 42.1706 KHR 1 KHR = 0.0237 CVE
13 jun. 2025 1 CVE = 41.8367 KHR 1 KHR = 0.0239 CVE
14 jun. 2025 1 CVE = 41.8356 KHR 1 KHR = 0.0239 CVE
15 jun. 2025 1 CVE = 41.8356 KHR 1 KHR = 0.0239 CVE
16 jun. 2025 1 CVE = 42.0249 KHR 1 KHR = 0.0238 CVE
17 jun. 2025 1 CVE = 42.0166 KHR 1 KHR = 0.0238 CVE
18 jun. 2025 1 CVE = 41.7543 KHR 1 KHR = 0.0239 CVE
19 jun. 2025 1 CVE = 41.6702 KHR 1 KHR = 0.024 CVE
20 jun. 2025 1 CVE = 41.8909 KHR 1 KHR = 0.0239 CVE
21 jun. 2025 1 CVE = 41.89 KHR 1 KHR = 0.0239 CVE
22 jun. 2025 1 CVE = 41.89 KHR 1 KHR = 0.0239 CVE
23 jun. 2025 1 CVE = 41.6729 KHR 1 KHR = 0.024 CVE
24 jun. 2025 1 CVE = 42.1624 KHR 1 KHR = 0.0237 CVE
25 jun. 2025 1 CVE = 42.1862 KHR 1 KHR = 0.0237 CVE
26 jun. 2025 1 CVE = 42.5854 KHR 1 KHR = 0.0235 CVE
27 jun. 2025 1 CVE = 42.5879 KHR 1 KHR = 0.0235 CVE
28 jun. 2025 1 CVE = 42.5883 KHR 1 KHR = 0.0235 CVE
29 jun. 2025 1 CVE = 42.5883 KHR 1 KHR = 0.0235 CVE
30 jun. 2025 1 CVE = 42.6242 KHR 1 KHR = 0.0235 CVE

Jul 2025

FechaCVE-KHRKHR-CVE
01 jul. 2025 1 CVE = 42.9756 KHR 1 KHR = 0.0233 CVE
02 jul. 2025 1 CVE = 42.8321 KHR 1 KHR = 0.0233 CVE
03 jul. 2025 1 CVE = 42.9329 KHR 1 KHR = 0.0233 CVE
04 jul. 2025 1 CVE = 42.9148 KHR 1 KHR = 0.0233 CVE
05 jul. 2025 1 CVE = 42.9148 KHR 1 KHR = 0.0233 CVE
06 jul. 2025 1 CVE = 42.9148 KHR 1 KHR = 0.0233 CVE
07 jul. 2025 1 CVE = 42.7243 KHR 1 KHR = 0.0234 CVE
08 jul. 2025 1 CVE = 42.7058 KHR 1 KHR = 0.0234 CVE
09 jul. 2025 1 CVE = 42.6155 KHR 1 KHR = 0.0235 CVE
10 jul. 2025 1 CVE = 42.6609 KHR 1 KHR = 0.0234 CVE
11 jul. 2025 1 CVE = 42.5154 KHR 1 KHR = 0.0235 CVE
12 jul. 2025 1 CVE = 42.5158 KHR 1 KHR = 0.0235 CVE
13 jul. 2025 1 CVE = 42.6496 KHR 1 KHR = 0.0234 CVE
14 jul. 2025 1 CVE = 42.5074 KHR 1 KHR = 0.0235 CVE
15 jul. 2025 1 CVE = 42.4613 KHR 1 KHR = 0.0236 CVE
16 jul. 2025 1 CVE = 42.2344 KHR 1 KHR = 0.0237 CVE
17 jul. 2025 1 CVE = 42.1171 KHR 1 KHR = 0.0237 CVE
18 jul. 2025 1 CVE = 42.3075 KHR 1 KHR = 0.0236 CVE
19 jul. 2025 1 CVE = 42.3072 KHR 1 KHR = 0.0236 CVE
20 jul. 2025 1 CVE = 42.3072 KHR 1 KHR = 0.0236 CVE
21 jul. 2025 1 CVE = 42.3697 KHR 1 KHR = 0.0236 CVE
22 jul. 2025 1 CVE = 42.5352 KHR 1 KHR = 0.0235 CVE
23 jul. 2025 1 CVE = 42.6249 KHR 1 KHR = 0.0235 CVE
24 jul. 2025 1 CVE = 42.6971 KHR 1 KHR = 0.0234 CVE
25 jul. 2025 1 CVE = 42.6075 KHR 1 KHR = 0.0235 CVE
26 jul. 2025 1 CVE = 42.6064 KHR 1 KHR = 0.0235 CVE
27 jul. 2025 1 CVE = 42.6064 KHR 1 KHR = 0.0235 CVE
28 jul. 2025 1 CVE = 42.3369 KHR 1 KHR = 0.0236 CVE
29 jul. 2025 1 CVE = 42.0366 KHR 1 KHR = 0.0238 CVE
30 jul. 2025 1 CVE = 41.9176 KHR 1 KHR = 0.0239 CVE
31 jul. 2025 1 CVE = 41.5635 KHR 1 KHR = 0.0241 CVE

Aug 2025

FechaCVE-KHRKHR-CVE
01 ago. 2025 1 CVE = 41.4723 KHR 1 KHR = 0.0241 CVE
02 ago. 2025 1 CVE = 41.4728 KHR 1 KHR = 0.0241 CVE
03 ago. 2025 1 CVE = 41.4728 KHR 1 KHR = 0.0241 CVE
04 ago. 2025 1 CVE = 42.0895 KHR 1 KHR = 0.0238 CVE
05 ago. 2025 1 CVE = 41.954 KHR 1 KHR = 0.0238 CVE
06 ago. 2025 1 CVE = 42.1733 KHR 1 KHR = 0.0237 CVE
07 ago. 2025 1 CVE = 42.3982 KHR 1 KHR = 0.0236 CVE
08 ago. 2025 1 CVE = 42.2705 KHR 1 KHR = 0.0237 CVE
09 ago. 2025 1 CVE = 42.2705 KHR 1 KHR = 0.0237 CVE
10 ago. 2025 1 CVE = 42.2709 KHR 1 KHR = 0.0237 CVE
11 ago. 2025 1 CVE = 42.2979 KHR 1 KHR = 0.0236 CVE
12 ago. 2025 1 CVE = 42.1739 KHR 1 KHR = 0.0237 CVE
13 ago. 2025 1 CVE = 42.5447 KHR 1 KHR = 0.0235 CVE
14 ago. 2025 1 CVE = 42.4878 KHR 1 KHR = 0.0235 CVE
15 ago. 2025 1 CVE = 42.1125 KHR 1 KHR = 0.0237 CVE
16 ago. 2025 1 CVE = 42.2006 KHR 1 KHR = 0.0237 CVE
17 ago. 2025 1 CVE = 42.4523 KHR 1 KHR = 0.0236 CVE
18 ago. 2025 1 CVE = 42.4071 KHR 1 KHR = 0.0236 CVE
19 ago. 2025 1 CVE = 42.4884 KHR 1 KHR = 0.0235 CVE
20 ago. 2025 1 CVE = 42.3351 KHR 1 KHR = 0.0236 CVE
21 ago. 2025 1 CVE = 42.3552 KHR 1 KHR = 0.0236 CVE
22 ago. 2025 1 CVE = 42.1706 KHR 1 KHR = 0.0237 CVE
23 ago. 2025 1 CVE = 42.4388 KHR 1 KHR = 0.0236 CVE
24 ago. 2025 1 CVE = 42.1711 KHR 1 KHR = 0.0237 CVE
25 ago. 2025 1 CVE = 42.5076 KHR 1 KHR = 0.0235 CVE
26 ago. 2025 1 CVE = 42.5081 KHR 1 KHR = 0.0235 CVE
27 ago. 2025 1 CVE = 42.0897 KHR 1 KHR = 0.0238 CVE
28 ago. 2025 1 CVE = 42.4294 KHR 1 KHR = 0.0236 CVE
29 ago. 2025 1 CVE = 42.416 KHR 1 KHR = 0.0236 CVE
30 ago. 2025 1 CVE = 42.416 KHR 1 KHR = 0.0236 CVE
31 ago. 2025 1 CVE = 42.416 KHR 1 KHR = 0.0236 CVE

Sep 2025

FechaCVE-KHRKHR-CVE
01 sep. 2025 1 CVE = 42.5974 KHR 1 KHR = 0.0235 CVE
02 sep. 2025 1 CVE = 42.2896 KHR 1 KHR = 0.0236 CVE
03 sep. 2025 1 CVE = 42.3434 KHR 1 KHR = 0.0236 CVE
04 sep. 2025 1 CVE = 42.3799 KHR 1 KHR = 0.0236 CVE
05 sep. 2025 1 CVE = 42.5158 KHR 1 KHR = 0.0235 CVE
06 sep. 2025 1 CVE = 42.5158 KHR 1 KHR = 0.0235 CVE
07 sep. 2025 1 CVE = 42.5158 KHR 1 KHR = 0.0235 CVE
08 sep. 2025 1 CVE = 42.5959 KHR 1 KHR = 0.0235 CVE
09 sep. 2025 1 CVE = 42.7334 KHR 1 KHR = 0.0234 CVE
10 sep. 2025 1 CVE = 42.5239 KHR 1 KHR = 0.0235 CVE
11 sep. 2025 1 CVE = 42.4704 KHR 1 KHR = 0.0235 CVE
12 sep. 2025 1 CVE = 42.6511 KHR 1 KHR = 0.0234 CVE
13 sep. 2025 1 CVE = 42.6518 KHR 1 KHR = 0.0234 CVE
14 sep. 2025 1 CVE = 42.6518 KHR 1 KHR = 0.0234 CVE
15 sep. 2025 1 CVE = 42.7247 KHR 1 KHR = 0.0234 CVE
16 sep. 2025 1 CVE = 42.9242 KHR 1 KHR = 0.0233 CVE
17 sep. 2025 1 CVE = 42.9212 KHR 1 KHR = 0.0233 CVE
18 sep. 2025 1 CVE = 43.0136 KHR 1 KHR = 0.0232 CVE
19 sep. 2025 1 CVE = 42.8695 KHR 1 KHR = 0.0233 CVE
20 sep. 2025 1 CVE = 42.8695 KHR 1 KHR = 0.0233 CVE
21 sep. 2025 1 CVE = 42.8695 KHR 1 KHR = 0.0233 CVE
22 sep. 2025 1 CVE = 42.8967 KHR 1 KHR = 0.0233 CVE
23 sep. 2025 1 CVE = 42.8685 KHR 1 KHR = 0.0233 CVE
24 sep. 2025 1 CVE = 42.7048 KHR 1 KHR = 0.0234 CVE
25 sep. 2025 1 CVE = 42.6866 KHR 1 KHR = 0.0234 CVE
26 sep. 2025 1 CVE = 42.398 KHR 1 KHR = 0.0236 CVE
27 sep. 2025 1 CVE = 42.325 KHR 1 KHR = 0.0236 CVE
28 sep. 2025 1 CVE = 42.3979 KHR 1 KHR = 0.0236 CVE
29 sep. 2025 1 CVE = 42.4983 KHR 1 KHR = 0.0235 CVE
30 sep. 2025 1 CVE = 42.7153 KHR 1 KHR = 0.0234 CVE

Oct 2025

FechaCVE-KHRKHR-CVE
01 oct. 2025 1 CVE = 42.6525 KHR 1 KHR = 0.0234 CVE
02 oct. 2025 1 CVE = 42.7517 KHR 1 KHR = 0.0234 CVE
03 oct. 2025 1 CVE = 42.7156 KHR 1 KHR = 0.0234 CVE
04 oct. 2025 1 CVE = 42.7153 KHR 1 KHR = 0.0234 CVE
05 oct. 2025 1 CVE = 42.7153 KHR 1 KHR = 0.0234 CVE
06 oct. 2025 1 CVE = 42.4332 KHR 1 KHR = 0.0236 CVE
07 oct. 2025 1 CVE = 42.5063 KHR 1 KHR = 0.0235 CVE
08 oct. 2025 1 CVE = 42.3616 KHR 1 KHR = 0.0236 CVE
09 oct. 2025 1 CVE = 42.3583 KHR 1 KHR = 0.0236 CVE
10 oct. 2025 1 CVE = 42.2437 KHR 1 KHR = 0.0237 CVE
11 oct. 2025 1 CVE = 42.2437 KHR 1 KHR = 0.0237 CVE
12 oct. 2025 1 CVE = 42.2437 KHR 1 KHR = 0.0237 CVE
13 oct. 2025 1 CVE = 42.2352 KHR 1 KHR = 0.0237 CVE
14 oct. 2025 1 CVE = 42.1532 KHR 1 KHR = 0.0237 CVE
15 oct. 2025 1 CVE = 42.4069 KHR 1 KHR = 0.0236 CVE
16 oct. 2025 1 CVE = 42.5234 KHR 1 KHR = 0.0235 CVE
17 oct. 2025 1 CVE = 42.6699 KHR 1 KHR = 0.0234 CVE
18 oct. 2025 1 CVE = 42.6699 KHR 1 KHR = 0.0234 CVE
19 oct. 2025 1 CVE = 42.6699 KHR 1 KHR = 0.0234 CVE
20 oct. 2025 1 CVE = 42.5611 KHR 1 KHR = 0.0235 CVE
21 oct. 2025 1 CVE = 42.5158 KHR 1 KHR = 0.0235 CVE
22 oct. 2025 1 CVE = 42.3623 KHR 1 KHR = 0.0236 CVE
23 oct. 2025 1 CVE = 42.3614 KHR 1 KHR = 0.0236 CVE
24 oct. 2025 1 CVE = 42.4252 KHR 1 KHR = 0.0236 CVE
25 oct. 2025 1 CVE = 42.362 KHR 1 KHR = 0.0236 CVE
26 oct. 2025 1 CVE = 42.242 KHR 1 KHR = 0.0237 CVE
27 oct. 2025 1 CVE = 42.498 KHR 1 KHR = 0.0235 CVE
28 oct. 2025 1 CVE = 42.5517 KHR 1 KHR = 0.0235 CVE
29 oct. 2025 1 CVE = 42.4343 KHR 1 KHR = 0.0236 CVE
30 oct. 2025 1 CVE = 42.2801 KHR 1 KHR = 0.0237 CVE
31 oct. 2025 1 CVE = 42.0623 KHR 1 KHR = 0.0238 CVE

Nov 2025

FechaCVE-KHRKHR-CVE
01 nov. 2025 1 CVE = 42.0623 KHR 1 KHR = 0.0238 CVE
02 nov. 2025 1 CVE = 42.0623 KHR 1 KHR = 0.0238 CVE
03 nov. 2025 1 CVE = 42.0262 KHR 1 KHR = 0.0238 CVE
04 nov. 2025 1 CVE = 41.8265 KHR 1 KHR = 0.0239 CVE
05 nov. 2025 1 CVE = 41.8183 KHR 1 KHR = 0.0239 CVE
06 nov. 2025 1 CVE = 41.9357 KHR 1 KHR = 0.0238 CVE
07 nov. 2025 1 CVE = 42.1889 KHR 1 KHR = 0.0237 CVE
08 nov. 2025 1 CVE = 42.1889 KHR 1 KHR = 0.0237 CVE
09 nov. 2025 1 CVE = 42.1889 KHR 1 KHR = 0.0237 CVE
10 nov. 2025 1 CVE = 42.1165 KHR 1 KHR = 0.0237 CVE
11 nov. 2025 1 CVE = 42.1895 KHR 1 KHR = 0.0237 CVE
12 nov. 2025 1 CVE = 42.1076 KHR 1 KHR = 0.0237 CVE
13 nov. 2025 1 CVE = 42.1893 KHR 1 KHR = 0.0237 CVE
14 nov. 2025 1 CVE = 42.2647 KHR 1 KHR = 0.0237 CVE
15 nov. 2025 1 CVE = 42.2709 KHR 1 KHR = 0.0237 CVE
16 nov. 2025 1 CVE = 42.2709 KHR 1 KHR = 0.0237 CVE
17 nov. 2025 1 CVE = 42.1711 KHR 1 KHR = 0.0237 CVE
18 nov. 2025 1 CVE = 42.0536 KHR 1 KHR = 0.0238 CVE
19 nov. 2025 1 CVE = 42.0625 KHR 1 KHR = 0.0238 CVE
20 nov. 2025 1 CVE = 41.8011 KHR 1 KHR = 0.0239 CVE
21 nov. 2025 1 CVE = 41.7358 KHR 1 KHR = 0.024 CVE
22 nov. 2025 1 CVE = 41.7358 KHR 1 KHR = 0.024 CVE
23 nov. 2025 1 CVE = 41.7358 KHR 1 KHR = 0.024 CVE
24 nov. 2025 1 CVE = 41.7358 KHR 1 KHR = 0.024 CVE
25 nov. 2025 1 CVE = 41.855 KHR 1 KHR = 0.0239 CVE
26 nov. 2025 1 CVE = 42.0248 KHR 1 KHR = 0.0238 CVE
27 nov. 2025 1 CVE = 42.0442 KHR 1 KHR = 0.0238 CVE
28 nov. 2025 1 CVE = 41.9625 KHR 1 KHR = 0.0238 CVE
29 nov. 2025 1 CVE = 41.9625 KHR 1 KHR = 0.0238 CVE
30 nov. 2025 1 CVE = 41.9625 KHR 1 KHR = 0.0238 CVE

Dec 2025

FechaCVE-KHRKHR-CVE
01 dic. 2025 1 CVE = 42.1341 KHR 1 KHR = 0.0237 CVE
02 dic. 2025 1 CVE = 42.1613 KHR 1 KHR = 0.0237 CVE
03 dic. 2025 1 CVE = 42.371 KHR 1 KHR = 0.0236 CVE
04 dic. 2025 1 CVE = 42.4251 KHR 1 KHR = 0.0236 CVE
05 dic. 2025 1 CVE = 42.4263 KHR 1 KHR = 0.0236 CVE
06 dic. 2025 1 CVE = 42.289 KHR 1 KHR = 0.0236 CVE
07 dic. 2025 1 CVE = 42.289 KHR 1 KHR = 0.0236 CVE

Información sobre tipos de cambio deCVE-KHR y KHR-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats