> Tipos de cambio de CVE-KHR y KHR-CVE - 2025

Tipos de cambio de CVE-KHR y KHR-CVE - 2025

Tipos de cambio de CVE-KHR y KHR-CVE

Compruebe a continuación los tipos de cambio de CVE-KHR y KHR-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 39,3364 KHR

1 KHR = 0,0254 CVE

1A 2A 2A

CVE frente a KHRKHR frente a CVE

Jan 2025

Fecha	CVE-KHR	KHR-CVE
01 ene. 2025	1 CVE = 38.1271 KHR	1 KHR = 0.0262 CVE
02 ene. 2025	1 CVE = 37.8002 KHR	1 KHR = 0.0265 CVE
03 ene. 2025	1 CVE = 37.6734 KHR	1 KHR = 0.0265 CVE
04 ene. 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
05 ene. 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
06 ene. 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
07 ene. 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
08 ene. 2025	1 CVE = 37.7427 KHR	1 KHR = 0.0265 CVE
09 ene. 2025	1 CVE = 37.7369 KHR	1 KHR = 0.0265 CVE
10 ene. 2025	1 CVE = 37.766 KHR	1 KHR = 0.0265 CVE
11 ene. 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
12 ene. 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
13 ene. 2025	1 CVE = 37.374 KHR	1 KHR = 0.0268 CVE
14 ene. 2025	1 CVE = 37.547 KHR	1 KHR = 0.0266 CVE
15 ene. 2025	1 CVE = 37.6816 KHR	1 KHR = 0.0265 CVE
16 ene. 2025	1 CVE = 37.6005 KHR	1 KHR = 0.0266 CVE
17 ene. 2025	1 CVE = 37.736 KHR	1 KHR = 0.0265 CVE
18 ene. 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
19 ene. 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
20 ene. 2025	1 CVE = 37.7362 KHR	1 KHR = 0.0265 CVE
21 ene. 2025	1 CVE = 37.8272 KHR	1 KHR = 0.0264 CVE
22 ene. 2025	1 CVE = 37.8263 KHR	1 KHR = 0.0264 CVE
23 ene. 2025	1 CVE = 37.9903 KHR	1 KHR = 0.0263 CVE
24 ene. 2025	1 CVE = 38.2709 KHR	1 KHR = 0.0261 CVE
25 ene. 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
26 ene. 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
27 ene. 2025	1 CVE = 38.354 KHR	1 KHR = 0.0261 CVE
28 ene. 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
29 ene. 2025	1 CVE = 37.9179 KHR	1 KHR = 0.0264 CVE
30 ene. 2025	1 CVE = 37.8902 KHR	1 KHR = 0.0264 CVE
31 ene. 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE

Feb 2025

Fecha	CVE-KHR	KHR-CVE
01 feb. 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE
02 feb. 2025	1 CVE = 37.8633 KHR	1 KHR = 0.0264 CVE
03 feb. 2025	1 CVE = 37.393 KHR	1 KHR = 0.0267 CVE
04 feb. 2025	1 CVE = 37.6464 KHR	1 KHR = 0.0266 CVE
05 feb. 2025	1 CVE = 37.9712 KHR	1 KHR = 0.0263 CVE
06 feb. 2025	1 CVE = 37.7454 KHR	1 KHR = 0.0265 CVE
07 feb. 2025	1 CVE = 37.8287 KHR	1 KHR = 0.0264 CVE
08 feb. 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
09 feb. 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
10 feb. 2025	1 CVE = 37.6007 KHR	1 KHR = 0.0266 CVE
11 feb. 2025	1 CVE = 37.5827 KHR	1 KHR = 0.0266 CVE
12 feb. 2025	1 CVE = 37.7182 KHR	1 KHR = 0.0265 CVE
13 feb. 2025	1 CVE = 37.7233 KHR	1 KHR = 0.0265 CVE
14 feb. 2025	1 CVE = 38.0097 KHR	1 KHR = 0.0263 CVE
15 feb. 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
16 feb. 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
17 feb. 2025	1 CVE = 37.9994 KHR	1 KHR = 0.0263 CVE
18 feb. 2025	1 CVE = 38.0788 KHR	1 KHR = 0.0263 CVE
19 feb. 2025	1 CVE = 37.9709 KHR	1 KHR = 0.0263 CVE
20 feb. 2025	1 CVE = 37.9627 KHR	1 KHR = 0.0263 CVE
21 feb. 2025	1 CVE = 38.0888 KHR	1 KHR = 0.0263 CVE
22 feb. 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
23 feb. 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
24 feb. 2025	1 CVE = 37.9997 KHR	1 KHR = 0.0263 CVE
25 feb. 2025	1 CVE = 38.153 KHR	1 KHR = 0.0262 CVE
26 feb. 2025	1 CVE = 38.1462 KHR	1 KHR = 0.0262 CVE
27 feb. 2025	1 CVE = 38.0993 KHR	1 KHR = 0.0262 CVE
28 feb. 2025	1 CVE = 37.8444 KHR	1 KHR = 0.0264 CVE

Mar 2025

Fecha	CVE-KHR	KHR-CVE
01 mar. 2025	1 CVE = 37.5736 KHR	1 KHR = 0.0266 CVE
02 mar. 2025	1 CVE = 37.6844 KHR	1 KHR = 0.0265 CVE
03 mar. 2025	1 CVE = 38.0529 KHR	1 KHR = 0.0263 CVE
04 mar. 2025	1 CVE = 38.3353 KHR	1 KHR = 0.0261 CVE
05 mar. 2025	1 CVE = 38.8413 KHR	1 KHR = 0.0257 CVE
06 mar. 2025	1 CVE = 39.2857 KHR	1 KHR = 0.0255 CVE
07 mar. 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
08 mar. 2025	1 CVE = 39.3656 KHR	1 KHR = 0.0254 CVE
09 mar. 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
10 mar. 2025	1 CVE = 39.3528 KHR	1 KHR = 0.0254 CVE
11 mar. 2025	1 CVE = 39.6641 KHR	1 KHR = 0.0252 CVE
12 mar. 2025	1 CVE = 39.6215 KHR	1 KHR = 0.0252 CVE
13 mar. 2025	1 CVE = 39.4595 KHR	1 KHR = 0.0253 CVE
14 mar. 2025	1 CVE = 39.695 KHR	1 KHR = 0.0252 CVE
15 mar. 2025	1 CVE = 39.5955 KHR	1 KHR = 0.0253 CVE
16 mar. 2025	1 CVE = 39.633 KHR	1 KHR = 0.0252 CVE
17 mar. 2025	1 CVE = 39.6499 KHR	1 KHR = 0.0252 CVE
18 mar. 2025	1 CVE = 39.6084 KHR	1 KHR = 0.0252 CVE
19 mar. 2025	1 CVE = 39.6948 KHR	1 KHR = 0.0252 CVE
20 mar. 2025	1 CVE = 39.4528 KHR	1 KHR = 0.0253 CVE
21 mar. 2025	1 CVE = 39.4496 KHR	1 KHR = 0.0253 CVE
22 mar. 2025	1 CVE = 39.4141 KHR	1 KHR = 0.0254 CVE
23 mar. 2025	1 CVE = 39.4646 KHR	1 KHR = 0.0253 CVE
24 mar. 2025	1 CVE = 39.2724 KHR	1 KHR = 0.0255 CVE
25 mar. 2025	1 CVE = 39.3325 KHR	1 KHR = 0.0254 CVE
26 mar. 2025	1 CVE = 39.1783 KHR	1 KHR = 0.0255 CVE
27 mar. 2025	1 CVE = 39.1511 KHR	1 KHR = 0.0255 CVE
28 mar. 2025	1 CVE = 39.1069 KHR	1 KHR = 0.0256 CVE
29 mar. 2025	1 CVE = 39.6072 KHR	1 KHR = 0.0252 CVE
30 mar. 2025	1 CVE = 39.4708 KHR	1 KHR = 0.0253 CVE
31 mar. 2025	1 CVE = 39.2418 KHR	1 KHR = 0.0255 CVE

Apr 2025

Fecha	CVE-KHR	KHR-CVE
01 abr. 2025	1 CVE = 38.9374 KHR	1 KHR = 0.0257 CVE
02 abr. 2025	1 CVE = 39.1602 KHR	1 KHR = 0.0255 CVE
03 abr. 2025	1 CVE = 40.0888 KHR	1 KHR = 0.0249 CVE
04 abr. 2025	1 CVE = 40.0446 KHR	1 KHR = 0.025 CVE
05 abr. 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
06 abr. 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
07 abr. 2025	1 CVE = 39.778 KHR	1 KHR = 0.0251 CVE
08 abr. 2025	1 CVE = 39.7444 KHR	1 KHR = 0.0252 CVE
09 abr. 2025	1 CVE = 40.0657 KHR	1 KHR = 0.025 CVE
10 abr. 2025	1 CVE = 40.1086 KHR	1 KHR = 0.0249 CVE
11 abr. 2025	1 CVE = 41.156 KHR	1 KHR = 0.0243 CVE
12 abr. 2025	1 CVE = 41.1917 KHR	1 KHR = 0.0243 CVE
13 abr. 2025	1 CVE = 41.2132 KHR	1 KHR = 0.0243 CVE
14 abr. 2025	1 CVE = 41.3112 KHR	1 KHR = 0.0242 CVE
15 abr. 2025	1 CVE = 41.2094 KHR	1 KHR = 0.0243 CVE
16 abr. 2025	1 CVE = 41.2884 KHR	1 KHR = 0.0242 CVE
17 abr. 2025	1 CVE = 41.265 KHR	1 KHR = 0.0242 CVE
18 abr. 2025	1 CVE = 41.2248 KHR	1 KHR = 0.0243 CVE
19 abr. 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
20 abr. 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
21 abr. 2025	1 CVE = 41.2216 KHR	1 KHR = 0.0243 CVE
22 abr. 2025	1 CVE = 41.7155 KHR	1 KHR = 0.024 CVE
23 abr. 2025	1 CVE = 41.3916 KHR	1 KHR = 0.0242 CVE
24 abr. 2025	1 CVE = 41.3092 KHR	1 KHR = 0.0242 CVE
25 abr. 2025	1 CVE = 41.2301 KHR	1 KHR = 0.0243 CVE
26 abr. 2025	1 CVE = 41.2728 KHR	1 KHR = 0.0242 CVE
27 abr. 2025	1 CVE = 41.2728 KHR	1 KHR = 0.0242 CVE
28 abr. 2025	1 CVE = 41.2093 KHR	1 KHR = 0.0243 CVE
29 abr. 2025	1 CVE = 41.3098 KHR	1 KHR = 0.0242 CVE
30 abr. 2025	1 CVE = 41.2483 KHR	1 KHR = 0.0242 CVE

May 2025

Fecha	CVE-KHR	KHR-CVE
01 may. 2025	1 CVE = 41.2439 KHR	1 KHR = 0.0242 CVE
02 may. 2025	1 CVE = 41.1739 KHR	1 KHR = 0.0243 CVE
03 may. 2025	1 CVE = 41.1735 KHR	1 KHR = 0.0243 CVE
04 may. 2025	1 CVE = 41.1735 KHR	1 KHR = 0.0243 CVE
05 may. 2025	1 CVE = 41.2552 KHR	1 KHR = 0.0242 CVE
06 may. 2025	1 CVE = 41.1389 KHR	1 KHR = 0.0243 CVE
07 may. 2025	1 CVE = 41.2673 KHR	1 KHR = 0.0242 CVE
08 may. 2025	1 CVE = 40.9912 KHR	1 KHR = 0.0244 CVE
09 may. 2025	1 CVE = 40.8285 KHR	1 KHR = 0.0245 CVE
10 may. 2025	1 CVE = 40.865 KHR	1 KHR = 0.0245 CVE
11 may. 2025	1 CVE = 40.7141 KHR	1 KHR = 0.0246 CVE
12 may. 2025	1 CVE = 40.2137 KHR	1 KHR = 0.0249 CVE
13 may. 2025	1 CVE = 40.3016 KHR	1 KHR = 0.0248 CVE
14 may. 2025	1 CVE = 40.7665 KHR	1 KHR = 0.0245 CVE
15 may. 2025	1 CVE = 40.6461 KHR	1 KHR = 0.0246 CVE
16 may. 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
17 may. 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
18 may. 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
19 may. 2025	1 CVE = 41.0021 KHR	1 KHR = 0.0244 CVE
20 may. 2025	1 CVE = 40.8218 KHR	1 KHR = 0.0245 CVE
21 may. 2025	1 CVE = 41.1627 KHR	1 KHR = 0.0243 CVE
22 may. 2025	1 CVE = 40.9931 KHR	1 KHR = 0.0244 CVE
23 may. 2025	1 CVE = 41.2015 KHR	1 KHR = 0.0243 CVE
24 may. 2025	1 CVE = 41.2007 KHR	1 KHR = 0.0243 CVE
25 may. 2025	1 CVE = 41.2007 KHR	1 KHR = 0.0243 CVE
26 may. 2025	1 CVE = 41.237 KHR	1 KHR = 0.0243 CVE
27 may. 2025	1 CVE = 41.183 KHR	1 KHR = 0.0243 CVE
28 may. 2025	1 CVE = 41.1188 KHR	1 KHR = 0.0243 CVE
29 may. 2025	1 CVE = 40.9831 KHR	1 KHR = 0.0244 CVE
30 may. 2025	1 CVE = 41.146 KHR	1 KHR = 0.0243 CVE
31 may. 2025	1 CVE = 41.146 KHR	1 KHR = 0.0243 CVE

Jun 2025

Fecha	CVE-KHR	KHR-CVE
01 jun. 2025	1 CVE = 41.0903 KHR	1 KHR = 0.0243 CVE
02 jun. 2025	1 CVE = 41.1481 KHR	1 KHR = 0.0243 CVE

Información sobre tipos de cambio deCVE-KHR y KHR-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias