currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-KHR y KHR-CVE - 2026

Tipos de cambio de CVE-KHR y KHR-CVE - 2026

Tipos de cambio de CVE-KHR y KHR-CVE

Compruebe a continuación los tipos de cambio de CVE-KHR y KHR-CVE para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CVE = 42,5578 KHR
1 KHR = 0,0235 CVE
1A 2A 2A

Jan 2026

FechaCVE-KHRKHR-CVE
01 ene. 2026 1 CVE = 42.6877 KHR 1 KHR = 0.0234 CVE
02 ene. 2026 1 CVE = 42.6282 KHR 1 KHR = 0.0235 CVE
03 ene. 2026 1 CVE = 42.6282 KHR 1 KHR = 0.0235 CVE
04 ene. 2026 1 CVE = 42.6282 KHR 1 KHR = 0.0235 CVE
05 ene. 2026 1 CVE = 42.5422 KHR 1 KHR = 0.0235 CVE
06 ene. 2026 1 CVE = 42.6161 KHR 1 KHR = 0.0235 CVE
07 ene. 2026 1 CVE = 42.5702 KHR 1 KHR = 0.0235 CVE
08 ene. 2026 1 CVE = 42.5339 KHR 1 KHR = 0.0235 CVE
09 ene. 2026 1 CVE = 42.416 KHR 1 KHR = 0.0236 CVE
10 ene. 2026 1 CVE = 42.3302 KHR 1 KHR = 0.0236 CVE
11 ene. 2026 1 CVE = 42.2173 KHR 1 KHR = 0.0237 CVE
12 ene. 2026 1 CVE = 42.5442 KHR 1 KHR = 0.0235 CVE
13 ene. 2026 1 CVE = 42.5698 KHR 1 KHR = 0.0235 CVE
14 ene. 2026 1 CVE = 42.5156 KHR 1 KHR = 0.0235 CVE
15 ene. 2026 1 CVE = 42.416 KHR 1 KHR = 0.0236 CVE
16 ene. 2026 1 CVE = 42.4251 KHR 1 KHR = 0.0236 CVE
17 ene. 2026 1 CVE = 42.4251 KHR 1 KHR = 0.0236 CVE
18 ene. 2026 1 CVE = 42.4251 KHR 1 KHR = 0.0236 CVE
19 ene. 2026 1 CVE = 42.4728 KHR 1 KHR = 0.0235 CVE
20 ene. 2026 1 CVE = 42.8587 KHR 1 KHR = 0.0233 CVE
21 ene. 2026 1 CVE = 42.7539 KHR 1 KHR = 0.0234 CVE
22 ene. 2026 1 CVE = 42.7153 KHR 1 KHR = 0.0234 CVE
23 ene. 2026 1 CVE = 42.8428 KHR 1 KHR = 0.0233 CVE
24 ene. 2026 1 CVE = 42.8422 KHR 1 KHR = 0.0233 CVE
25 ene. 2026 1 CVE = 42.8422 KHR 1 KHR = 0.0233 CVE
26 ene. 2026 1 CVE = 43.3231 KHR 1 KHR = 0.0231 CVE
27 ene. 2026 1 CVE = 43.378 KHR 1 KHR = 0.0231 CVE
28 ene. 2026 1 CVE = 43.6318 KHR 1 KHR = 0.0229 CVE
29 ene. 2026 1 CVE = 43.6316 KHR 1 KHR = 0.0229 CVE
30 ene. 2026 1 CVE = 43.5761 KHR 1 KHR = 0.0229 CVE
31 ene. 2026 1 CVE = 43.2555 KHR 1 KHR = 0.0231 CVE

Feb 2026

FechaCVE-KHRKHR-CVE
01 feb. 2026 1 CVE = 43.5768 KHR 1 KHR = 0.0229 CVE
02 feb. 2026 1 CVE = 43.3247 KHR 1 KHR = 0.0231 CVE
03 feb. 2026 1 CVE = 43.1325 KHR 1 KHR = 0.0232 CVE
04 feb. 2026 1 CVE = 43.2342 KHR 1 KHR = 0.0231 CVE
05 feb. 2026 1 CVE = 43.1689 KHR 1 KHR = 0.0232 CVE
06 feb. 2026 1 CVE = 43.1506 KHR 1 KHR = 0.0232 CVE
07 feb. 2026 1 CVE = 42.9843 KHR 1 KHR = 0.0233 CVE
08 feb. 2026 1 CVE = 43.1506 KHR 1 KHR = 0.0232 CVE
09 feb. 2026 1 CVE = 43.4141 KHR 1 KHR = 0.023 CVE
10 feb. 2026 1 CVE = 43.5132 KHR 1 KHR = 0.023 CVE
11 feb. 2026 1 CVE = 43.5134 KHR 1 KHR = 0.023 CVE
12 feb. 2026 1 CVE = 43.3697 KHR 1 KHR = 0.0231 CVE
13 feb. 2026 1 CVE = 43.2598 KHR 1 KHR = 0.0231 CVE
14 feb. 2026 1 CVE = 43.2594 KHR 1 KHR = 0.0231 CVE
15 feb. 2026 1 CVE = 43.2594 KHR 1 KHR = 0.0231 CVE
16 feb. 2026 1 CVE = 43.2322 KHR 1 KHR = 0.0231 CVE
17 feb. 2026 1 CVE = 43.1216 KHR 1 KHR = 0.0232 CVE
18 feb. 2026 1 CVE = 43.1143 KHR 1 KHR = 0.0232 CVE
19 feb. 2026 1 CVE = 42.9142 KHR 1 KHR = 0.0233 CVE
20 feb. 2026 1 CVE = 42.9135 KHR 1 KHR = 0.0233 CVE
21 feb. 2026 1 CVE = 42.9148 KHR 1 KHR = 0.0233 CVE
22 feb. 2026 1 CVE = 42.9148 KHR 1 KHR = 0.0233 CVE
23 feb. 2026 1 CVE = 42.9161 KHR 1 KHR = 0.0233 CVE
24 feb. 2026 1 CVE = 42.8637 KHR 1 KHR = 0.0233 CVE
25 feb. 2026 1 CVE = 42.8323 KHR 1 KHR = 0.0233 CVE
26 feb. 2026 1 CVE = 42.8847 KHR 1 KHR = 0.0233 CVE
27 feb. 2026 1 CVE = 42.9057 KHR 1 KHR = 0.0233 CVE
28 feb. 2026 1 CVE = 42.9057 KHR 1 KHR = 0.0233 CVE

Mar 2026

FechaCVE-KHRKHR-CVE
01 mar. 2026 1 CVE = 42.9057 KHR 1 KHR = 0.0233 CVE
02 mar. 2026 1 CVE = 42.6877 KHR 1 KHR = 0.0234 CVE
03 mar. 2026 1 CVE = 42.207 KHR 1 KHR = 0.0237 CVE
04 mar. 2026 1 CVE = 42.3431 KHR 1 KHR = 0.0236 CVE
05 mar. 2026 1 CVE = 42.2622 KHR 1 KHR = 0.0237 CVE
06 mar. 2026 1 CVE = 42.0772 KHR 1 KHR = 0.0238 CVE
07 mar. 2026 1 CVE = 42.0804 KHR 1 KHR = 0.0238 CVE
08 mar. 2026 1 CVE = 42.0804 KHR 1 KHR = 0.0238 CVE
09 mar. 2026 1 CVE = 42.0799 KHR 1 KHR = 0.0238 CVE
10 mar. 2026 1 CVE = 42.3627 KHR 1 KHR = 0.0236 CVE
11 mar. 2026 1 CVE = 42.2083 KHR 1 KHR = 0.0237 CVE
12 mar. 2026 1 CVE = 42.0625 KHR 1 KHR = 0.0238 CVE
13 mar. 2026 1 CVE = 41.7079 KHR 1 KHR = 0.024 CVE
14 mar. 2026 1 CVE = 41.7086 KHR 1 KHR = 0.024 CVE
15 mar. 2026 1 CVE = 41.7086 KHR 1 KHR = 0.024 CVE
16 mar. 2026 1 CVE = 41.7449 KHR 1 KHR = 0.024 CVE
17 mar. 2026 1 CVE = 41.8826 KHR 1 KHR = 0.0239 CVE
18 mar. 2026 1 CVE = 41.9328 KHR 1 KHR = 0.0238 CVE
19 mar. 2026 1 CVE = 41.7367 KHR 1 KHR = 0.024 CVE
20 mar. 2026 1 CVE = 41.9357 KHR 1 KHR = 0.0238 CVE
21 mar. 2026 1 CVE = 41.9353 KHR 1 KHR = 0.0238 CVE
22 mar. 2026 1 CVE = 41.9353 KHR 1 KHR = 0.0238 CVE
23 mar. 2026 1 CVE = 41.9966 KHR 1 KHR = 0.0238 CVE
24 mar. 2026 1 CVE = 42.1802 KHR 1 KHR = 0.0237 CVE
25 mar. 2026 1 CVE = 42.2089 KHR 1 KHR = 0.0237 CVE
26 mar. 2026 1 CVE = 41.8539 KHR 1 KHR = 0.0239 CVE
27 mar. 2026 1 CVE = 41.7993 KHR 1 KHR = 0.0239 CVE
28 mar. 2026 1 CVE = 41.7373 KHR 1 KHR = 0.024 CVE
29 mar. 2026 1 CVE = 41.7993 KHR 1 KHR = 0.0239 CVE
30 mar. 2026 1 CVE = 41.7275 KHR 1 KHR = 0.024 CVE
31 mar. 2026 1 CVE = 41.5815 KHR 1 KHR = 0.024 CVE

Apr 2026

FechaCVE-KHRKHR-CVE
01 abr. 2026 1 CVE = 42.0921 KHR 1 KHR = 0.0238 CVE
02 abr. 2026 1 CVE = 41.7538 KHR 1 KHR = 0.0239 CVE
03 abr. 2026 1 CVE = 41.7529 KHR 1 KHR = 0.024 CVE
04 abr. 2026 1 CVE = 41.5638 KHR 1 KHR = 0.0241 CVE
05 abr. 2026 1 CVE = 41.5638 KHR 1 KHR = 0.0241 CVE
06 abr. 2026 1 CVE = 41.5638 KHR 1 KHR = 0.0241 CVE
07 abr. 2026 1 CVE = 41.9888 KHR 1 KHR = 0.0238 CVE
08 abr. 2026 1 CVE = 42.4771 KHR 1 KHR = 0.0235 CVE
09 abr. 2026 1 CVE = 42.3257 KHR 1 KHR = 0.0236 CVE
10 abr. 2026 1 CVE = 42.5197 KHR 1 KHR = 0.0235 CVE
11 abr. 2026 1 CVE = 42.5248 KHR 1 KHR = 0.0235 CVE
12 abr. 2026 1 CVE = 42.5248 KHR 1 KHR = 0.0235 CVE
13 abr. 2026 1 CVE = 42.4704 KHR 1 KHR = 0.0235 CVE
14 abr. 2026 1 CVE = 42.9235 KHR 1 KHR = 0.0233 CVE
15 abr. 2026 1 CVE = 42.7795 KHR 1 KHR = 0.0234 CVE
16 abr. 2026 1 CVE = 42.8332 KHR 1 KHR = 0.0233 CVE
17 abr. 2026 1 CVE = 42.7878 KHR 1 KHR = 0.0234 CVE
18 abr. 2026 1 CVE = 42.7878 KHR 1 KHR = 0.0234 CVE
19 abr. 2026 1 CVE = 42.7878 KHR 1 KHR = 0.0234 CVE
20 abr. 2026 1 CVE = 42.7516 KHR 1 KHR = 0.0234 CVE
21 abr. 2026 1 CVE = 42.6427 KHR 1 KHR = 0.0235 CVE
22 abr. 2026 1 CVE = 42.6605 KHR 1 KHR = 0.0234 CVE
23 abr. 2026 1 CVE = 42.6603 KHR 1 KHR = 0.0234 CVE
24 abr. 2026 1 CVE = 42.5241 KHR 1 KHR = 0.0235 CVE
25 abr. 2026 1 CVE = 42.3841 KHR 1 KHR = 0.0236 CVE
26 abr. 2026 1 CVE = 42.5248 KHR 1 KHR = 0.0235 CVE
27 abr. 2026 1 CVE = 42.6337 KHR 1 KHR = 0.0235 CVE
28 abr. 2026 1 CVE = 42.4976 KHR 1 KHR = 0.0235 CVE
29 abr. 2026 1 CVE = 42.5337 KHR 1 KHR = 0.0235 CVE
30 abr. 2026 1 CVE = 42.5963 KHR 1 KHR = 0.0235 CVE

May 2026

FechaCVE-KHRKHR-CVE
01 may. 2026 1 CVE = 42.4679 KHR 1 KHR = 0.0235 CVE
02 may. 2026 1 CVE = 42.4827 KHR 1 KHR = 0.0235 CVE
03 may. 2026 1 CVE = 42.4827 KHR 1 KHR = 0.0235 CVE
04 may. 2026 1 CVE = 42.5792 KHR 1 KHR = 0.0235 CVE
05 may. 2026 1 CVE = 42.5248 KHR 1 KHR = 0.0235 CVE
06 may. 2026 1 CVE = 42.8511 KHR 1 KHR = 0.0233 CVE
07 may. 2026 1 CVE = 42.8052 KHR 1 KHR = 0.0234 CVE
08 may. 2026 1 CVE = 42.8098 KHR 1 KHR = 0.0234 CVE
09 may. 2026 1 CVE = 42.806 KHR 1 KHR = 0.0234 CVE
10 may. 2026 1 CVE = 42.806 KHR 1 KHR = 0.0234 CVE
11 may. 2026 1 CVE = 42.8236 KHR 1 KHR = 0.0234 CVE
12 may. 2026 1 CVE = 42.7153 KHR 1 KHR = 0.0234 CVE
13 may. 2026 1 CVE = 42.6159 KHR 1 KHR = 0.0235 CVE
14 may. 2026 1 CVE = 42.6092 KHR 1 KHR = 0.0235 CVE
15 may. 2026 1 CVE = 42.3895 KHR 1 KHR = 0.0236 CVE
16 may. 2026 1 CVE = 42.3888 KHR 1 KHR = 0.0236 CVE
17 may. 2026 1 CVE = 42.3888 KHR 1 KHR = 0.0236 CVE
18 may. 2026 1 CVE = 42.4158 KHR 1 KHR = 0.0236 CVE
19 may. 2026 1 CVE = 42.2811 KHR 1 KHR = 0.0237 CVE
20 may. 2026 1 CVE = 42.3434 KHR 1 KHR = 0.0236 CVE
21 may. 2026 1 CVE = 42.2707 KHR 1 KHR = 0.0237 CVE
22 may. 2026 1 CVE = 42.1535 KHR 1 KHR = 0.0237 CVE

Información sobre tipos de cambio deCVE-KHR y KHR-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats