currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-KRW y KRW-CVE - 2025

Tipos de cambio de CVE-KRW y KRW-CVE - 2025

Tipos de cambio de CVE-KRW y KRW-CVE

Compruebe a continuación los tipos de cambio de CVE-KRW y KRW-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CVE = 14,0715 KRW
1 KRW = 0,0711 CVE
1A 2A 2A

Jan 2025

FechaCVE-KRWKRW-CVE
01 ene. 2025 1 CVE = 13.9395 KRW 1 KRW = 0.0717 CVE
02 ene. 2025 1 CVE = 13.7577 KRW 1 KRW = 0.0727 CVE
03 ene. 2025 1 CVE = 13.7327 KRW 1 KRW = 0.0728 CVE
04 ene. 2025 1 CVE = 13.7215 KRW 1 KRW = 0.0729 CVE
05 ene. 2025 1 CVE = 13.7215 KRW 1 KRW = 0.0729 CVE
06 ene. 2025 1 CVE = 13.7492 KRW 1 KRW = 0.0727 CVE
07 ene. 2025 1 CVE = 13.6995 KRW 1 KRW = 0.073 CVE
08 ene. 2025 1 CVE = 13.6317 KRW 1 KRW = 0.0734 CVE
09 ene. 2025 1 CVE = 13.6447 KRW 1 KRW = 0.0733 CVE
10 ene. 2025 1 CVE = 13.7072 KRW 1 KRW = 0.073 CVE
11 ene. 2025 1 CVE = 13.7118 KRW 1 KRW = 0.0729 CVE
12 ene. 2025 1 CVE = 13.7118 KRW 1 KRW = 0.0729 CVE
13 ene. 2025 1 CVE = 13.5726 KRW 1 KRW = 0.0737 CVE
14 ene. 2025 1 CVE = 13.5691 KRW 1 KRW = 0.0737 CVE
15 ene. 2025 1 CVE = 13.629 KRW 1 KRW = 0.0734 CVE
16 ene. 2025 1 CVE = 13.6063 KRW 1 KRW = 0.0735 CVE
17 ene. 2025 1 CVE = 13.6276 KRW 1 KRW = 0.0734 CVE
18 ene. 2025 1 CVE = 13.6302 KRW 1 KRW = 0.0734 CVE
19 ene. 2025 1 CVE = 13.6302 KRW 1 KRW = 0.0734 CVE
20 ene. 2025 1 CVE = 13.542 KRW 1 KRW = 0.0738 CVE
21 ene. 2025 1 CVE = 13.5394 KRW 1 KRW = 0.0739 CVE
22 ene. 2025 1 CVE = 13.5288 KRW 1 KRW = 0.0739 CVE
23 ene. 2025 1 CVE = 13.5471 KRW 1 KRW = 0.0738 CVE
24 ene. 2025 1 CVE = 13.6238 KRW 1 KRW = 0.0734 CVE
25 ene. 2025 1 CVE = 13.6208 KRW 1 KRW = 0.0734 CVE
26 ene. 2025 1 CVE = 13.6208 KRW 1 KRW = 0.0734 CVE
27 ene. 2025 1 CVE = 13.661 KRW 1 KRW = 0.0732 CVE
28 ene. 2025 1 CVE = 13.6585 KRW 1 KRW = 0.0732 CVE
29 ene. 2025 1 CVE = 13.6322 KRW 1 KRW = 0.0734 CVE
30 ene. 2025 1 CVE = 13.593 KRW 1 KRW = 0.0736 CVE
31 ene. 2025 1 CVE = 13.6518 KRW 1 KRW = 0.0733 CVE

Feb 2025

FechaCVE-KRWKRW-CVE
01 feb. 2025 1 CVE = 13.7229 KRW 1 KRW = 0.0729 CVE
02 feb. 2025 1 CVE = 13.6999 KRW 1 KRW = 0.073 CVE
03 feb. 2025 1 CVE = 13.6164 KRW 1 KRW = 0.0734 CVE
04 feb. 2025 1 CVE = 13.6283 KRW 1 KRW = 0.0734 CVE
05 feb. 2025 1 CVE = 13.6506 KRW 1 KRW = 0.0733 CVE
06 feb. 2025 1 CVE = 13.6244 KRW 1 KRW = 0.0734 CVE
07 feb. 2025 1 CVE = 13.6023 KRW 1 KRW = 0.0735 CVE
08 feb. 2025 1 CVE = 13.6784 KRW 1 KRW = 0.0731 CVE
09 feb. 2025 1 CVE = 13.6784 KRW 1 KRW = 0.0731 CVE
10 feb. 2025 1 CVE = 13.5644 KRW 1 KRW = 0.0737 CVE
11 feb. 2025 1 CVE = 13.6039 KRW 1 KRW = 0.0735 CVE
12 feb. 2025 1 CVE = 13.6678 KRW 1 KRW = 0.0732 CVE
13 feb. 2025 1 CVE = 13.6894 KRW 1 KRW = 0.073 CVE
14 feb. 2025 1 CVE = 13.6709 KRW 1 KRW = 0.0731 CVE
15 feb. 2025 1 CVE = 13.7244 KRW 1 KRW = 0.0729 CVE
16 feb. 2025 1 CVE = 13.7244 KRW 1 KRW = 0.0729 CVE
17 feb. 2025 1 CVE = 13.7184 KRW 1 KRW = 0.0729 CVE
18 feb. 2025 1 CVE = 13.668 KRW 1 KRW = 0.0732 CVE
19 feb. 2025 1 CVE = 13.6401 KRW 1 KRW = 0.0733 CVE
20 feb. 2025 1 CVE = 13.6532 KRW 1 KRW = 0.0732 CVE
21 feb. 2025 1 CVE = 13.6021 KRW 1 KRW = 0.0735 CVE
22 feb. 2025 1 CVE = 13.6104 KRW 1 KRW = 0.0735 CVE
23 feb. 2025 1 CVE = 13.6364 KRW 1 KRW = 0.0733 CVE
24 feb. 2025 1 CVE = 13.563 KRW 1 KRW = 0.0737 CVE
25 feb. 2025 1 CVE = 13.6528 KRW 1 KRW = 0.0732 CVE
26 feb. 2025 1 CVE = 13.6384 KRW 1 KRW = 0.0733 CVE
27 feb. 2025 1 CVE = 13.7078 KRW 1 KRW = 0.073 CVE
28 feb. 2025 1 CVE = 13.6621 KRW 1 KRW = 0.0732 CVE

Mar 2025

FechaCVE-KRWKRW-CVE
01 mar. 2025 1 CVE = 13.6936 KRW 1 KRW = 0.073 CVE
02 mar. 2025 1 CVE = 13.7606 KRW 1 KRW = 0.0727 CVE
03 mar. 2025 1 CVE = 13.8763 KRW 1 KRW = 0.0721 CVE
04 mar. 2025 1 CVE = 13.9025 KRW 1 KRW = 0.0719 CVE
05 mar. 2025 1 CVE = 14.0703 KRW 1 KRW = 0.0711 CVE
06 mar. 2025 1 CVE = 14.1846 KRW 1 KRW = 0.0705 CVE
07 mar. 2025 1 CVE = 14.2228 KRW 1 KRW = 0.0703 CVE
08 mar. 2025 1 CVE = 14.2435 KRW 1 KRW = 0.0702 CVE
09 mar. 2025 1 CVE = 14.2257 KRW 1 KRW = 0.0703 CVE
10 mar. 2025 1 CVE = 14.2567 KRW 1 KRW = 0.0701 CVE
11 mar. 2025 1 CVE = 14.4112 KRW 1 KRW = 0.0694 CVE
12 mar. 2025 1 CVE = 14.3396 KRW 1 KRW = 0.0697 CVE
13 mar. 2025 1 CVE = 14.3254 KRW 1 KRW = 0.0698 CVE
14 mar. 2025 1 CVE = 14.3981 KRW 1 KRW = 0.0695 CVE
15 mar. 2025 1 CVE = 14.3736 KRW 1 KRW = 0.0696 CVE
16 mar. 2025 1 CVE = 14.3756 KRW 1 KRW = 0.0696 CVE
17 mar. 2025 1 CVE = 14.3194 KRW 1 KRW = 0.0698 CVE
18 mar. 2025 1 CVE = 14.308 KRW 1 KRW = 0.0699 CVE
19 mar. 2025 1 CVE = 14.3641 KRW 1 KRW = 0.0696 CVE
20 mar. 2025 1 CVE = 14.3899 KRW 1 KRW = 0.0695 CVE
21 mar. 2025 1 CVE = 14.4483 KRW 1 KRW = 0.0692 CVE
22 mar. 2025 1 CVE = 14.4402 KRW 1 KRW = 0.0693 CVE
23 mar. 2025 1 CVE = 14.4413 KRW 1 KRW = 0.0692 CVE
24 mar. 2025 1 CVE = 14.372 KRW 1 KRW = 0.0696 CVE
25 mar. 2025 1 CVE = 14.4006 KRW 1 KRW = 0.0694 CVE
26 mar. 2025 1 CVE = 14.3312 KRW 1 KRW = 0.0698 CVE
27 mar. 2025 1 CVE = 14.3445 KRW 1 KRW = 0.0697 CVE
28 mar. 2025 1 CVE = 14.3416 KRW 1 KRW = 0.0697 CVE
29 mar. 2025 1 CVE = 14.5081 KRW 1 KRW = 0.0689 CVE
30 mar. 2025 1 CVE = 14.5184 KRW 1 KRW = 0.0689 CVE
31 mar. 2025 1 CVE = 14.4688 KRW 1 KRW = 0.0691 CVE

Apr 2025

FechaCVE-KRWKRW-CVE
01 abr. 2025 1 CVE = 14.4278 KRW 1 KRW = 0.0693 CVE
02 abr. 2025 1 CVE = 14.3199 KRW 1 KRW = 0.0698 CVE
03 abr. 2025 1 CVE = 14.6564 KRW 1 KRW = 0.0682 CVE
04 abr. 2025 1 CVE = 14.5435 KRW 1 KRW = 0.0688 CVE
05 abr. 2025 1 CVE = 14.5104 KRW 1 KRW = 0.0689 CVE
06 abr. 2025 1 CVE = 14.5104 KRW 1 KRW = 0.0689 CVE
07 abr. 2025 1 CVE = 14.5443 KRW 1 KRW = 0.0688 CVE
08 abr. 2025 1 CVE = 14.5903 KRW 1 KRW = 0.0685 CVE
09 abr. 2025 1 CVE = 14.7922 KRW 1 KRW = 0.0676 CVE
10 abr. 2025 1 CVE = 14.7963 KRW 1 KRW = 0.0676 CVE
11 abr. 2025 1 CVE = 14.914 KRW 1 KRW = 0.0671 CVE
12 abr. 2025 1 CVE = 14.6423 KRW 1 KRW = 0.0683 CVE
13 abr. 2025 1 CVE = 14.659 KRW 1 KRW = 0.0682 CVE
14 abr. 2025 1 CVE = 14.6574 KRW 1 KRW = 0.0682 CVE
15 abr. 2025 1 CVE = 14.6732 KRW 1 KRW = 0.0682 CVE
16 abr. 2025 1 CVE = 14.7131 KRW 1 KRW = 0.068 CVE
17 abr. 2025 1 CVE = 14.6005 KRW 1 KRW = 0.0685 CVE
18 abr. 2025 1 CVE = 14.5636 KRW 1 KRW = 0.0687 CVE
19 abr. 2025 1 CVE = 14.5619 KRW 1 KRW = 0.0687 CVE
20 abr. 2025 1 CVE = 14.5619 KRW 1 KRW = 0.0687 CVE
21 abr. 2025 1 CVE = 14.5625 KRW 1 KRW = 0.0687 CVE
22 abr. 2025 1 CVE = 14.85 KRW 1 KRW = 0.0673 CVE
23 abr. 2025 1 CVE = 14.7077 KRW 1 KRW = 0.068 CVE
24 abr. 2025 1 CVE = 14.8285 KRW 1 KRW = 0.0674 CVE
25 abr. 2025 1 CVE = 14.8251 KRW 1 KRW = 0.0675 CVE
26 abr. 2025 1 CVE = 14.7822 KRW 1 KRW = 0.0676 CVE
27 abr. 2025 1 CVE = 14.7822 KRW 1 KRW = 0.0676 CVE
28 abr. 2025 1 CVE = 14.8645 KRW 1 KRW = 0.0673 CVE
29 abr. 2025 1 CVE = 14.8194 KRW 1 KRW = 0.0675 CVE
30 abr. 2025 1 CVE = 14.6506 KRW 1 KRW = 0.0683 CVE

May 2025

FechaCVE-KRWKRW-CVE
01 may. 2025 1 CVE = 14.6554 KRW 1 KRW = 0.0682 CVE
02 may. 2025 1 CVE = 14.3758 KRW 1 KRW = 0.0696 CVE
03 may. 2025 1 CVE = 14.352 KRW 1 KRW = 0.0697 CVE
04 may. 2025 1 CVE = 14.3492 KRW 1 KRW = 0.0697 CVE
05 may. 2025 1 CVE = 14.1027 KRW 1 KRW = 0.0709 CVE
06 may. 2025 1 CVE = 14.1831 KRW 1 KRW = 0.0705 CVE
07 may. 2025 1 CVE = 14.34 KRW 1 KRW = 0.0697 CVE
08 may. 2025 1 CVE = 14.3462 KRW 1 KRW = 0.0697 CVE
09 may. 2025 1 CVE = 14.3528 KRW 1 KRW = 0.0697 CVE

Información sobre tipos de cambio deCVE-KRW y KRW-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats