> Tipos de cambio de CVE-KYD y KYD-CVE - 2024

Tipos de cambio de CVE-KYD y KYD-CVE - 2024

Tipos de cambio de CVE-KYD y KYD-CVE

Compruebe a continuación los tipos de cambio de CVE-KYD y KYD-CVE para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CVE = 0,0082 KYD

1 KYD = 122,261 CVE

1A 2A 2A

CVE frente a KYDKYD frente a CVE

Jan 2024

Fecha	CVE-KYD	KYD-CVE
01 ene. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.4508 CVE
02 ene. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.6231 CVE
03 ene. 2024	1 CVE = 0.0083 KYD	1 KYD = 121.1692 CVE
04 ene. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.8532 CVE
05 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.2369 CVE
06 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.237 CVE
07 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.237 CVE
08 ene. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.9698 CVE
09 ene. 2024	1 CVE = 0.0083 KYD	1 KYD = 121.0351 CVE
10 ene. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.8775 CVE
11 ene. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.5225 CVE
12 ene. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.8372 CVE
13 ene. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.8383 CVE
14 ene. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.8383 CVE
15 ene. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.8925 CVE
16 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.4752 CVE
17 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.6247 CVE
18 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5098 CVE
19 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5293 CVE
20 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5309 CVE
21 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5309 CVE
22 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5046 CVE
23 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7713 CVE
24 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.473 CVE
25 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.4489 CVE
26 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.6819 CVE
27 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.6784 CVE
28 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.6784 CVE
29 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2574 CVE
30 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0443 CVE
31 ene. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0691 CVE

Feb 2024

Fecha	CVE-KYD	KYD-CVE
01 feb. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.4214 CVE
02 feb. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5705 CVE
03 feb. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.9116 CVE
04 feb. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.9116 CVE
05 feb. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.0225 CVE
06 feb. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.2149 CVE
07 feb. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.8431 CVE
08 feb. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.9378 CVE
09 feb. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.8466 CVE
10 feb. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.8442 CVE
11 feb. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.8442 CVE
12 feb. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.858 CVE
13 feb. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7633 CVE
14 feb. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.5744 CVE
15 feb. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.2562 CVE
16 feb. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7656 CVE
17 feb. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3764 CVE
18 feb. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7622 CVE
19 feb. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7759 CVE
20 feb. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.5302 CVE
21 feb. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.5303 CVE
22 feb. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8656 CVE
23 feb. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2044 CVE
24 feb. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2044 CVE
25 feb. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2044 CVE
26 feb. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9223 CVE
27 feb. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8645 CVE
28 feb. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.34 CVE
29 feb. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1215 CVE

Mar 2024

Fecha	CVE-KYD	KYD-CVE
01 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.297 CVE
02 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2992 CVE
03 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2992 CVE
04 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8802 CVE
05 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9476 CVE
06 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.6661 CVE
07 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.4517 CVE
08 mar. 2024	1 CVE = 0.0083 KYD	1 KYD = 121.0107 CVE
09 mar. 2024	1 CVE = 0.0083 KYD	1 KYD = 121.0107 CVE
10 mar. 2024	1 CVE = 0.0083 KYD	1 KYD = 121.0107 CVE
11 mar. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.9173 CVE
12 mar. 2024	1 CVE = 0.0083 KYD	1 KYD = 121.0118 CVE
13 mar. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.9146 CVE
14 mar. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.9272 CVE
15 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.4663 CVE
16 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.464 CVE
17 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.464 CVE
18 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.3604 CVE
19 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9475 CVE
20 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.024 CVE
21 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.2902 CVE
22 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.3264 CVE
23 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.3264 CVE
24 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.3264 CVE
25 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1931 CVE
26 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8667 CVE
27 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2721 CVE
28 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.6939 CVE
29 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.6529 CVE
30 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.653 CVE
31 mar. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.653 CVE

Apr 2024

Fecha	CVE-KYD	KYD-CVE
01 abr. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.6529 CVE
02 abr. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.1323 CVE
03 abr. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7895 CVE
04 abr. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8397 CVE
05 abr. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1231 CVE
06 abr. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1232 CVE
07 abr. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1232 CVE
08 abr. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1502 CVE
09 abr. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7311 CVE
10 abr. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7322 CVE
11 abr. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3113 CVE
12 abr. 2024	1 CVE = 0.008 KYD	1 KYD = 124.2702 CVE
13 abr. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2768 CVE
14 abr. 2024	1 CVE = 0.008 KYD	1 KYD = 124.2702 CVE
15 abr. 2024	1 CVE = 0.0081 KYD	1 KYD = 124.1444 CVE
16 abr. 2024	1 CVE = 0.008 KYD	1 KYD = 124.5228 CVE
17 abr. 2024	1 CVE = 0.008 KYD	1 KYD = 124.3696 CVE
18 abr. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.9507 CVE
19 abr. 2024	1 CVE = 0.008 KYD	1 KYD = 124.2702 CVE
20 abr. 2024	1 CVE = 0.008 KYD	1 KYD = 124.2703 CVE
21 abr. 2024	1 CVE = 0.008 KYD	1 KYD = 124.2703 CVE
22 abr. 2024	1 CVE = 0.008 KYD	1 KYD = 124.2282 CVE
23 abr. 2024	1 CVE = 0.0081 KYD	1 KYD = 124.1863 CVE
24 abr. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.7953 CVE
25 abr. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3803 CVE
26 abr. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3378 CVE
27 abr. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3389 CVE
28 abr. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3389 CVE
29 abr. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.4632 CVE
30 abr. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3389 CVE

May 2024

Fecha	CVE-KYD	KYD-CVE
01 may. 2024	1 CVE = 0.0081 KYD	1 KYD = 124.0134 CVE
02 may. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.6172 CVE
03 may. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.1633 CVE
04 may. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.1599 CVE
05 may. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.1599 CVE
06 may. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.8306 CVE
07 may. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.8717 CVE
08 may. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.0882 CVE
09 may. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.2585 CVE
10 may. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7622 CVE
11 may. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7623 CVE
12 may. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7621 CVE
13 may. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.6996 CVE
14 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.5575 CVE
15 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2315 CVE
16 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.6885 CVE
17 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0691 CVE
18 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0691 CVE
19 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0691 CVE
20 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7187 CVE
21 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7591 CVE
22 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0831 CVE
23 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0016 CVE
24 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.06 CVE
25 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0556 CVE
26 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0556 CVE
27 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8163 CVE
28 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.6426 CVE
29 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.987 CVE
30 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.3129 CVE
31 may. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9464 CVE

Jun 2024

Fecha	CVE-KYD	KYD-CVE
01 jun. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9475 CVE
02 jun. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9475 CVE
03 jun. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0944 CVE
04 jun. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7579 CVE
05 jun. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7434 CVE
06 jun. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.6516 CVE
07 jun. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5091 CVE
08 jun. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5175 CVE
09 jun. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5175 CVE
10 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.2275 CVE
11 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.1896 CVE
12 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.9847 CVE
13 jun. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.5746 CVE
14 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.671 CVE
15 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.6709 CVE
16 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.6709 CVE
17 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.5462 CVE
18 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.4471 CVE
19 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.0774 CVE
20 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3274 CVE
21 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.8777 CVE
22 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.8794 CVE
23 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.8794 CVE
24 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3148 CVE
25 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.393 CVE
26 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.8376 CVE
27 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.6155 CVE
28 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.5479 CVE
29 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.548 CVE
30 jun. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.5462 CVE

Jul 2024

Fecha	CVE-KYD	KYD-CVE
01 jul. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.1048 CVE
02 jul. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.4632 CVE
03 jul. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.9664 CVE
04 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.5036 CVE
05 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2314 CVE
06 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2315 CVE
07 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2315 CVE
08 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1778 CVE
09 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2562 CVE
10 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2709 CVE
11 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9599 CVE
12 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5208 CVE
13 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7573 CVE
14 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0926 CVE
15 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.278 CVE
16 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.3959 CVE
17 jul. 2024	1 CVE = 0.0083 KYD	1 KYD = 121.0551 CVE
18 jul. 2024	1 CVE = 0.0083 KYD	1 KYD = 121.0229 CVE
19 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.57 CVE
20 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5711 CVE
21 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5711 CVE
22 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5014 CVE
23 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8264 CVE
24 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0286 CVE
25 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9341 CVE
26 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8802 CVE
27 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8802 CVE
28 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8802 CVE
29 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1096 CVE
30 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1372 CVE
31 jul. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1378 CVE

Aug 2024

Fecha	CVE-KYD	KYD-CVE
01 ago. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.6939 CVE
02 ago. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2563 CVE
03 ago. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2586 CVE
04 ago. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2586 CVE
05 ago. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.8517 CVE
06 ago. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.2903 CVE
07 ago. 2024	1 CVE = 0.0083 KYD	1 KYD = 121.1859 CVE
08 ago. 2024	1 CVE = 0.0083 KYD	1 KYD = 121.107 CVE
09 ago. 2024	1 CVE = 0.0083 KYD	1 KYD = 121.1914 CVE
10 ago. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5915 CVE
11 ago. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7307 CVE
12 ago. 2024	1 CVE = 0.0083 KYD	1 KYD = 121.0844 CVE
13 ago. 2024	1 CVE = 0.0083 KYD	1 KYD = 121.1294 CVE
14 ago. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.0468 CVE
15 ago. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.1787 CVE
16 ago. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.3515 CVE
17 ago. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.3504 CVE
18 ago. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.3504 CVE
19 ago. 2024	1 CVE = 0.0083 KYD	1 KYD = 119.8794 CVE
20 ago. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.399 CVE
21 ago. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.9354 CVE
22 ago. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.7182 CVE
23 ago. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.9868 CVE
24 ago. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.9867 CVE
25 ago. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.9867 CVE
26 ago. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.4366 CVE
27 ago. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.4827 CVE
28 ago. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.9354 CVE
29 ago. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.2355 CVE
30 ago. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.4249 CVE
31 ago. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.2712 CVE

Sep 2024

Fecha	CVE-KYD	KYD-CVE
01 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.4249 CVE
02 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.5695 CVE
03 sep. 2024	1 CVE = 0.0083 KYD	1 KYD = 119.8951 CVE
04 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.7118 CVE
05 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.2183 CVE
06 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.1281 CVE
07 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.1282 CVE
08 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.1282 CVE
09 sep. 2024	1 CVE = 0.0083 KYD	1 KYD = 119.8586 CVE
10 sep. 2024	1 CVE = 0.0083 KYD	1 KYD = 119.8403 CVE
11 sep. 2024	1 CVE = 0.0083 KYD	1 KYD = 119.766 CVE
12 sep. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.0512 CVE
13 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.3107 CVE
14 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.3086 CVE
15 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.3086 CVE
16 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.9616 CVE
17 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.8329 CVE
18 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.8766 CVE
19 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.4632 CVE
20 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.5746 CVE
21 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.5772 CVE
22 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.5772 CVE
23 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.0633 CVE
24 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.8969 CVE
25 sep. 2024	1 CVE = 0.0085 KYD	1 KYD = 118.2704 CVE
26 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.6251 CVE
27 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 118.5167 CVE
28 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.1112 CVE
29 sep. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.1112 CVE
30 sep. 2024	1 CVE = 0.0085 KYD	1 KYD = 118.2467 CVE

Oct 2024

Fecha	CVE-KYD	KYD-CVE
01 oct. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.357 CVE
02 oct. 2024	1 CVE = 0.0084 KYD	1 KYD = 119.5673 CVE
03 oct. 2024	1 CVE = 0.0083 KYD	1 KYD = 119.8142 CVE
04 oct. 2024	1 CVE = 0.0083 KYD	1 KYD = 119.9826 CVE
05 oct. 2024	1 CVE = 0.0083 KYD	1 KYD = 119.9837 CVE
06 oct. 2024	1 CVE = 0.0083 KYD	1 KYD = 119.9837 CVE
07 oct. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.6659 CVE
08 oct. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.4402 CVE
09 oct. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.6753 CVE
10 oct. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.961 CVE
11 oct. 2024	1 CVE = 0.0083 KYD	1 KYD = 121.002 CVE
12 oct. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.9975 CVE
13 oct. 2024	1 CVE = 0.0083 KYD	1 KYD = 120.7737 CVE
14 oct. 2024	1 CVE = 0.0083 KYD	1 KYD = 121.1448 CVE
15 oct. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.357 CVE
16 oct. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5042 CVE
17 oct. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.786 CVE
18 oct. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0016 CVE
19 oct. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0015 CVE
20 oct. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0015 CVE
21 oct. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9897 CVE
22 oct. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1908 CVE
23 oct. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7747 CVE
24 oct. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.5286 CVE
25 oct. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2439 CVE
26 oct. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.245 CVE
27 oct. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.245 CVE
28 oct. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2993 CVE
29 oct. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.5161 CVE
30 oct. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2473 CVE
31 oct. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7417 CVE

Nov 2024

Fecha	CVE-KYD	KYD-CVE
01 nov. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7462 CVE
02 nov. 2024	1 CVE = 0.0082 KYD	1 KYD = 122.3179 CVE
03 nov. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7457 CVE
04 nov. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.2347 CVE
05 nov. 2024	1 CVE = 0.0082 KYD	1 KYD = 121.3982 CVE
06 nov. 2024	1 CVE = 0.0081 KYD	1 KYD = 123.5601 CVE
07 nov. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.9858 CVE
08 nov. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7053 CVE
09 nov. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7075 CVE
10 nov. 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7075 CVE
11 nov. 2024	1 CVE = 0.0081 KYD	1 KYD = 124.0965 CVE
12 nov. 2024	1 CVE = 0.008 KYD	1 KYD = 124.6014 CVE
13 nov. 2024	1 CVE = 0.008 KYD	1 KYD = 124.3824 CVE
14 nov. 2024	1 CVE = 0.008 KYD	1 KYD = 125.6749 CVE
15 nov. 2024	1 CVE = 0.008 KYD	1 KYD = 125.088 CVE
16 nov. 2024	1 CVE = 0.008 KYD	1 KYD = 125.0879 CVE
17 nov. 2024	1 CVE = 0.008 KYD	1 KYD = 125.0879 CVE
18 nov. 2024	1 CVE = 0.008 KYD	1 KYD = 125.5104 CVE
19 nov. 2024	1 CVE = 0.008 KYD	1 KYD = 125.2727 CVE
20 nov. 2024	1 CVE = 0.008 KYD	1 KYD = 125.3599 CVE
21 nov. 2024	1 CVE = 0.008 KYD	1 KYD = 125.7692 CVE
22 nov. 2024	1 CVE = 0.0079 KYD	1 KYD = 127.0157 CVE
23 nov. 2024	1 CVE = 0.0079 KYD	1 KYD = 127.0188 CVE
24 nov. 2024	1 CVE = 0.0079 KYD	1 KYD = 127.0188 CVE
25 nov. 2024	1 CVE = 0.0079 KYD	1 KYD = 126.2577 CVE
26 nov. 2024	1 CVE = 0.0079 KYD	1 KYD = 125.8565 CVE
27 nov. 2024	1 CVE = 0.008 KYD	1 KYD = 125.6868 CVE
28 nov. 2024	1 CVE = 0.008 KYD	1 KYD = 125.4128 CVE
29 nov. 2024	1 CVE = 0.008 KYD	1 KYD = 125.2804 CVE
30 nov. 2024	1 CVE = 0.008 KYD	1 KYD = 125.2727 CVE

Dec 2024

Fecha	CVE-KYD	KYD-CVE
01 dic. 2024	1 CVE = 0.008 KYD	1 KYD = 125.2727 CVE
02 dic. 2024	1 CVE = 0.008 KYD	1 KYD = 125.7393 CVE
03 dic. 2024	1 CVE = 0.008 KYD	1 KYD = 125.7476 CVE
04 dic. 2024	1 CVE = 0.0079 KYD	1 KYD = 125.9632 CVE
05 dic. 2024	1 CVE = 0.008 KYD	1 KYD = 125.5884 CVE
06 dic. 2024	1 CVE = 0.008 KYD	1 KYD = 124.9745 CVE
07 dic. 2024	1 CVE = 0.008 KYD	1 KYD = 124.9745 CVE
08 dic. 2024	1 CVE = 0.008 KYD	1 KYD = 124.9745 CVE
09 dic. 2024	1 CVE = 0.008 KYD	1 KYD = 125.1874 CVE
10 dic. 2024	1 CVE = 0.008 KYD	1 KYD = 125.6528 CVE
11 dic. 2024	1 CVE = 0.0079 KYD	1 KYD = 125.9716 CVE
12 dic. 2024	1 CVE = 0.0079 KYD	1 KYD = 125.9932 CVE
13 dic. 2024	1 CVE = 0.0079 KYD	1 KYD = 126.1493 CVE
14 dic. 2024	1 CVE = 0.0079 KYD	1 KYD = 126.1469 CVE
15 dic. 2024	1 CVE = 0.0079 KYD	1 KYD = 126.1469 CVE
16 dic. 2024	1 CVE = 0.0079 KYD	1 KYD = 126.1325 CVE
17 dic. 2024	1 CVE = 0.0079 KYD	1 KYD = 126.1144 CVE
18 dic. 2024	1 CVE = 0.0079 KYD	1 KYD = 126.0573 CVE
19 dic. 2024	1 CVE = 0.0079 KYD	1 KYD = 127.1811 CVE
20 dic. 2024	1 CVE = 0.0079 KYD	1 KYD = 127.3286 CVE
21 dic. 2024	1 CVE = 0.0079 KYD	1 KYD = 127.3267 CVE
22 dic. 2024	1 CVE = 0.0079 KYD	1 KYD = 127.3267 CVE
23 dic. 2024	1 CVE = 0.0079 KYD	1 KYD = 127.2283 CVE
24 dic. 2024	1 CVE = 0.0079 KYD	1 KYD = 127.279 CVE
25 dic. 2024	1 CVE = 0.0079 KYD	1 KYD = 127.2826 CVE
26 dic. 2024	1 CVE = 0.0079 KYD	1 KYD = 127.2827 CVE

Información sobre tipos de cambio deCVE-KYD y KYD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias