> Tipos de cambio de CVE-KYD y KYD-CVE - 2025

Tipos de cambio de CVE-KYD y KYD-CVE - 2025

Tipos de cambio de CVE-KYD y KYD-CVE

Compruebe a continuación los tipos de cambio de CVE-KYD y KYD-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,0083 KYD

1 KYD = 120,6265 CVE

1A 2A 2A

CVE frente a KYDKYD frente a CVE

Jan 2025

Fecha	CVE-KYD	KYD-CVE
01 ene. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.6371 CVE
02 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.065 CVE
03 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4972 CVE
04 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
05 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
06 ene. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9615 CVE
07 ene. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0639 CVE
08 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4935 CVE
09 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4522 CVE
10 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.431 CVE
11 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
12 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
13 ene. 2025	1 CVE = 0.0077 KYD	1 KYD = 129.7681 CVE
14 ene. 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0365 CVE
15 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4559 CVE
16 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.5883 CVE
17 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3955 CVE
18 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
19 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
20 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
21 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
22 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
23 ene. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.18 CVE
24 ene. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1776 CVE
25 ene. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
26 ene. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
27 ene. 2025	1 CVE = 0.0079 KYD	1 KYD = 125.8559 CVE
28 ene. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9457 CVE
29 ene. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.208 CVE
30 ene. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.3293 CVE
31 ene. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE

Feb 2025

Fecha	CVE-KYD	KYD-CVE
01 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE
02 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5182 CVE
03 feb. 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0511 CVE
04 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1829 CVE
05 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0512 CVE
06 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6955 CVE
07 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.442 CVE
08 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
09 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
10 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.2002 CVE
11 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1841 CVE
12 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5311 CVE
13 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5299 CVE
14 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.403 CVE
15 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
16 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
17 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.2335 CVE
18 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4713 CVE
19 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9353 CVE
20 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6623 CVE
21 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3824 CVE
22 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
23 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
24 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3915 CVE
25 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1486 CVE
26 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.2657 CVE
27 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3041 CVE
28 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1548 CVE

Mar 2025

Fecha	CVE-KYD	KYD-CVE
01 mar. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1688 CVE
02 mar. 2025	1 CVE = 0.0077 KYD	1 KYD = 129.5521 CVE
03 mar. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4727 CVE
04 mar. 2025	1 CVE = 0.008 KYD	1 KYD = 125.4746 CVE
05 mar. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.913 CVE
06 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5252 CVE
07 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
08 mar. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.0489 CVE
09 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
10 mar. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.9838 CVE
11 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.429 CVE
12 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3832 CVE
13 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.8801 CVE
14 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.6083 CVE
15 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4238 CVE
16 mar. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.1108 CVE
17 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3698 CVE
18 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4383 CVE
19 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5168 CVE
20 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2821 CVE
21 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.1997 CVE
22 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9341 CVE
23 mar. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.6209 CVE
24 mar. 2025	1 CVE = 0.008 KYD	1 KYD = 124.2257 CVE
25 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.4952 CVE
26 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5973 CVE
27 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.6667 CVE
28 mar. 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8272 CVE
29 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.7822 CVE
30 mar. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.5073 CVE
31 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2993 CVE

Apr 2025

Fecha	CVE-KYD	KYD-CVE
01 abr. 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8474 CVE
02 abr. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5712 CVE
03 abr. 2025	1 CVE = 0.0083 KYD	1 KYD = 119.979 CVE
04 abr. 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9705 CVE
05 abr. 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9576 CVE
06 abr. 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9576 CVE
07 abr. 2025	1 CVE = 0.0083 KYD	1 KYD = 120.7226 CVE
08 abr. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5355 CVE
09 abr. 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9185 CVE
10 abr. 2025	1 CVE = 0.0083 KYD	1 KYD = 120.0607 CVE
11 abr. 2025	1 CVE = 0.0085 KYD	1 KYD = 117.3754 CVE
12 abr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7073 CVE
13 abr. 2025	1 CVE = 0.0084 KYD	1 KYD = 118.3655 CVE
14 abr. 2025	1 CVE = 0.0085 KYD	1 KYD = 118.08 CVE
15 abr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6311 CVE
16 abr. 2025	1 CVE = 0.0085 KYD	1 KYD = 116.993 CVE
17 abr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.473 CVE
18 abr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9333 CVE
19 abr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9465 CVE
20 abr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9465 CVE
21 abr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9421 CVE
22 abr. 2025	1 CVE = 0.0087 KYD	1 KYD = 115.1773 CVE
23 abr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.043 CVE
24 abr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2775 CVE
25 abr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5171 CVE
26 abr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7723 CVE
27 abr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7724 CVE
28 abr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5602 CVE
29 abr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2888 CVE
30 abr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4422 CVE

May 2025

Fecha	CVE-KYD	KYD-CVE
01 may. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4674 CVE
02 may. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7681 CVE
03 may. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7691 CVE
04 may. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7691 CVE
05 may. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6332 CVE
06 may. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8149 CVE
07 may. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4152 CVE
08 may. 2025	1 CVE = 0.0085 KYD	1 KYD = 117.2138 CVE
09 may. 2025	1 CVE = 0.0085 KYD	1 KYD = 117.6573 CVE
10 may. 2025	1 CVE = 0.0085 KYD	1 KYD = 117.9456 CVE
11 may. 2025	1 CVE = 0.0085 KYD	1 KYD = 117.9456 CVE
12 may. 2025	1 CVE = 0.0084 KYD	1 KYD = 119.4216 CVE
13 may. 2025	1 CVE = 0.0084 KYD	1 KYD = 119.1576 CVE
14 may. 2025	1 CVE = 0.0085 KYD	1 KYD = 117.8139 CVE
15 may. 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1368 CVE
16 may. 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1326 CVE
17 may. 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1327 CVE
18 may. 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1327 CVE
19 may. 2025	1 CVE = 0.0085 KYD	1 KYD = 117.3183 CVE
20 may. 2025	1 CVE = 0.0085 KYD	1 KYD = 117.6777 CVE
21 may. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7 CVE
22 may. 2025	1 CVE = 0.0085 KYD	1 KYD = 117.1811 CVE
23 may. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5818 CVE
24 may. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5839 CVE
25 may. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5839 CVE
26 may. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2274 CVE
27 may. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6445 CVE
28 may. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8299 CVE
29 may. 2025	1 CVE = 0.0085 KYD	1 KYD = 117.2284 CVE
30 may. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8072 CVE
31 may. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8071 CVE

Jun 2025

Fecha	CVE-KYD	KYD-CVE
01 jun. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8071 CVE
02 jun. 2025	1 CVE = 0.0086 KYD	1 KYD = 115.9088 CVE
03 jun. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.0898 CVE
04 jun. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2505 CVE
05 jun. 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8282 CVE
06 jun. 2025	1 CVE = 0.0086 KYD	1 KYD = 115.859 CVE
07 jun. 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8367 CVE
08 jun. 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8367 CVE
09 jun. 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8596 CVE
10 jun. 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8246 CVE
11 jun. 2025	1 CVE = 0.0086 KYD	1 KYD = 115.6813 CVE
12 jun. 2025	1 CVE = 0.0088 KYD	1 KYD = 114.1357 CVE
13 jun. 2025	1 CVE = 0.0087 KYD	1 KYD = 115.0121 CVE
14 jun. 2025	1 CVE = 0.0087 KYD	1 KYD = 115.0151 CVE
15 jun. 2025	1 CVE = 0.0087 KYD	1 KYD = 115.0151 CVE
16 jun. 2025	1 CVE = 0.0087 KYD	1 KYD = 114.3146 CVE
17 jun. 2025	1 CVE = 0.0087 KYD	1 KYD = 114.3719 CVE
18 jun. 2025	1 CVE = 0.0087 KYD	1 KYD = 115.0862 CVE
19 jun. 2025	1 CVE = 0.0087 KYD	1 KYD = 115.3219 CVE
20 jun. 2025	1 CVE = 0.0087 KYD	1 KYD = 114.809 CVE
21 jun. 2025	1 CVE = 0.0087 KYD	1 KYD = 114.8115 CVE
22 jun. 2025	1 CVE = 0.0087 KYD	1 KYD = 114.8115 CVE
23 jun. 2025	1 CVE = 0.0087 KYD	1 KYD = 115.435 CVE
24 jun. 2025	1 CVE = 0.0088 KYD	1 KYD = 114.0977 CVE
25 jun. 2025	1 CVE = 0.0088 KYD	1 KYD = 114.0372 CVE
26 jun. 2025	1 CVE = 0.0089 KYD	1 KYD = 112.9494 CVE
27 jun. 2025	1 CVE = 0.0089 KYD	1 KYD = 112.9518 CVE
28 jun. 2025	1 CVE = 0.0089 KYD	1 KYD = 112.9533 CVE
29 jun. 2025	1 CVE = 0.0089 KYD	1 KYD = 112.9533 CVE
30 jun. 2025	1 CVE = 0.0089 KYD	1 KYD = 112.8502 CVE

Jul 2025

Fecha	CVE-KYD	KYD-CVE
01 jul. 2025	1 CVE = 0.0089 KYD	1 KYD = 112.0271 CVE
02 jul. 2025	1 CVE = 0.0089 KYD	1 KYD = 112.4379 CVE
03 jul. 2025	1 CVE = 0.0089 KYD	1 KYD = 112.1833 CVE
04 jul. 2025	1 CVE = 0.0089 KYD	1 KYD = 112.3319 CVE
05 jul. 2025	1 CVE = 0.0089 KYD	1 KYD = 112.3319 CVE
06 jul. 2025	1 CVE = 0.0089 KYD	1 KYD = 112.3319 CVE
07 jul. 2025	1 CVE = 0.0089 KYD	1 KYD = 112.8281 CVE
08 jul. 2025	1 CVE = 0.0089 KYD	1 KYD = 112.8127 CVE
09 jul. 2025	1 CVE = 0.0088 KYD	1 KYD = 113.0691 CVE
10 jul. 2025	1 CVE = 0.0089 KYD	1 KYD = 112.8146 CVE
11 jul. 2025	1 CVE = 0.0088 KYD	1 KYD = 113.1629 CVE
12 jul. 2025	1 CVE = 0.0088 KYD	1 KYD = 113.1619 CVE
13 jul. 2025	1 CVE = 0.0088 KYD	1 KYD = 113.1614 CVE
14 jul. 2025	1 CVE = 0.0088 KYD	1 KYD = 113.1368 CVE
15 jul. 2025	1 CVE = 0.0088 KYD	1 KYD = 113.2433 CVE
16 jul. 2025	1 CVE = 0.0088 KYD	1 KYD = 113.8969 CVE
17 jul. 2025	1 CVE = 0.0088 KYD	1 KYD = 114.2041 CVE

Información sobre tipos de cambio deCVE-KYD y KYD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias