currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-KZT y KZT-CVE - 2024

Tipos de cambio de CVE-KZT y KZT-CVE - 2024

Tipos de cambio de CVE-KZT y KZT-CVE

Compruebe a continuación los tipos de cambio de CVE-KZT y KZT-CVE para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 CVE = 4,6028 KZT
1 KZT = 0,2173 CVE
1A 2A 2A

Jan 2024

FechaCVE-KZTKZT-CVE
01 ene. 2024 1 CVE = 4.5901 KZT 1 KZT = 0.2179 CVE
02 ene. 2024 1 CVE = 4.5311 KZT 1 KZT = 0.2207 CVE
03 ene. 2024 1 CVE = 4.5315 KZT 1 KZT = 0.2207 CVE
04 ene. 2024 1 CVE = 4.5134 KZT 1 KZT = 0.2216 CVE
05 ene. 2024 1 CVE = 4.4898 KZT 1 KZT = 0.2227 CVE
06 ene. 2024 1 CVE = 4.4898 KZT 1 KZT = 0.2227 CVE
07 ene. 2024 1 CVE = 4.4898 KZT 1 KZT = 0.2227 CVE
08 ene. 2024 1 CVE = 4.5017 KZT 1 KZT = 0.2221 CVE
09 ene. 2024 1 CVE = 4.5079 KZT 1 KZT = 0.2218 CVE
10 ene. 2024 1 CVE = 4.5103 KZT 1 KZT = 0.2217 CVE
11 ene. 2024 1 CVE = 4.4996 KZT 1 KZT = 0.2222 CVE
12 ene. 2024 1 CVE = 4.4867 KZT 1 KZT = 0.2229 CVE
13 ene. 2024 1 CVE = 4.4866 KZT 1 KZT = 0.2229 CVE
14 ene. 2024 1 CVE = 4.4866 KZT 1 KZT = 0.2229 CVE
15 ene. 2024 1 CVE = 4.4847 KZT 1 KZT = 0.223 CVE
16 ene. 2024 1 CVE = 4.47 KZT 1 KZT = 0.2237 CVE
17 ene. 2024 1 CVE = 4.4729 KZT 1 KZT = 0.2236 CVE
18 ene. 2024 1 CVE = 4.4609 KZT 1 KZT = 0.2242 CVE
19 ene. 2024 1 CVE = 4.4411 KZT 1 KZT = 0.2252 CVE
20 ene. 2024 1 CVE = 4.4411 KZT 1 KZT = 0.2252 CVE
21 ene. 2024 1 CVE = 4.4411 KZT 1 KZT = 0.2252 CVE
22 ene. 2024 1 CVE = 4.4214 KZT 1 KZT = 0.2262 CVE
23 ene. 2024 1 CVE = 4.3867 KZT 1 KZT = 0.228 CVE
24 ene. 2024 1 CVE = 4.416 KZT 1 KZT = 0.2265 CVE
25 ene. 2024 1 CVE = 4.43 KZT 1 KZT = 0.2257 CVE
26 ene. 2024 1 CVE = 4.4433 KZT 1 KZT = 0.2251 CVE
27 ene. 2024 1 CVE = 4.4433 KZT 1 KZT = 0.2251 CVE
28 ene. 2024 1 CVE = 4.4433 KZT 1 KZT = 0.2251 CVE
29 ene. 2024 1 CVE = 4.4135 KZT 1 KZT = 0.2266 CVE
30 ene. 2024 1 CVE = 4.4116 KZT 1 KZT = 0.2267 CVE
31 ene. 2024 1 CVE = 4.4236 KZT 1 KZT = 0.2261 CVE

Feb 2024

FechaCVE-KZTKZT-CVE
01 feb. 2024 1 CVE = 4.4124 KZT 1 KZT = 0.2266 CVE
02 feb. 2024 1 CVE = 4.4625 KZT 1 KZT = 0.2241 CVE
03 feb. 2024 1 CVE = 4.4138 KZT 1 KZT = 0.2266 CVE
04 feb. 2024 1 CVE = 4.4138 KZT 1 KZT = 0.2266 CVE
05 feb. 2024 1 CVE = 4.4428 KZT 1 KZT = 0.2251 CVE
06 feb. 2024 1 CVE = 4.4151 KZT 1 KZT = 0.2265 CVE
07 feb. 2024 1 CVE = 4.4295 KZT 1 KZT = 0.2258 CVE
08 feb. 2024 1 CVE = 4.3947 KZT 1 KZT = 0.2275 CVE
09 feb. 2024 1 CVE = 4.3636 KZT 1 KZT = 0.2292 CVE
10 feb. 2024 1 CVE = 4.3637 KZT 1 KZT = 0.2292 CVE
11 feb. 2024 1 CVE = 4.3637 KZT 1 KZT = 0.2292 CVE
12 feb. 2024 1 CVE = 4.38 KZT 1 KZT = 0.2283 CVE
13 feb. 2024 1 CVE = 4.3834 KZT 1 KZT = 0.2281 CVE
14 feb. 2024 1 CVE = 4.3541 KZT 1 KZT = 0.2297 CVE
15 feb. 2024 1 CVE = 4.37 KZT 1 KZT = 0.2288 CVE
16 feb. 2024 1 CVE = 4.3974 KZT 1 KZT = 0.2274 CVE
17 feb. 2024 1 CVE = 4.3757 KZT 1 KZT = 0.2285 CVE
18 feb. 2024 1 CVE = 4.3976 KZT 1 KZT = 0.2274 CVE
19 feb. 2024 1 CVE = 4.4099 KZT 1 KZT = 0.2268 CVE
20 feb. 2024 1 CVE = 4.4393 KZT 1 KZT = 0.2253 CVE
21 feb. 2024 1 CVE = 4.4163 KZT 1 KZT = 0.2264 CVE
22 feb. 2024 1 CVE = 4.4476 KZT 1 KZT = 0.2248 CVE
23 feb. 2024 1 CVE = 4.4285 KZT 1 KZT = 0.2258 CVE
24 feb. 2024 1 CVE = 4.4285 KZT 1 KZT = 0.2258 CVE
25 feb. 2024 1 CVE = 4.4285 KZT 1 KZT = 0.2258 CVE
26 feb. 2024 1 CVE = 4.4101 KZT 1 KZT = 0.2268 CVE
27 feb. 2024 1 CVE = 4.4322 KZT 1 KZT = 0.2256 CVE
28 feb. 2024 1 CVE = 4.4182 KZT 1 KZT = 0.2263 CVE
29 feb. 2024 1 CVE = 4.4337 KZT 1 KZT = 0.2255 CVE

Mar 2024

FechaCVE-KZTKZT-CVE
01 mar. 2024 1 CVE = 4.4379 KZT 1 KZT = 0.2253 CVE
02 mar. 2024 1 CVE = 4.4379 KZT 1 KZT = 0.2253 CVE
03 mar. 2024 1 CVE = 4.4379 KZT 1 KZT = 0.2253 CVE
04 mar. 2024 1 CVE = 4.4518 KZT 1 KZT = 0.2246 CVE
05 mar. 2024 1 CVE = 4.4111 KZT 1 KZT = 0.2267 CVE
06 mar. 2024 1 CVE = 4.4159 KZT 1 KZT = 0.2265 CVE
07 mar. 2024 1 CVE = 4.4119 KZT 1 KZT = 0.2267 CVE
08 mar. 2024 1 CVE = 4.4326 KZT 1 KZT = 0.2256 CVE
09 mar. 2024 1 CVE = 4.4326 KZT 1 KZT = 0.2256 CVE
10 mar. 2024 1 CVE = 4.4326 KZT 1 KZT = 0.2256 CVE
11 mar. 2024 1 CVE = 4.4671 KZT 1 KZT = 0.2239 CVE
12 mar. 2024 1 CVE = 4.4498 KZT 1 KZT = 0.2247 CVE
13 mar. 2024 1 CVE = 4.4679 KZT 1 KZT = 0.2238 CVE
14 mar. 2024 1 CVE = 4.4445 KZT 1 KZT = 0.225 CVE
15 mar. 2024 1 CVE = 4.4435 KZT 1 KZT = 0.225 CVE
16 mar. 2024 1 CVE = 4.4435 KZT 1 KZT = 0.225 CVE
17 mar. 2024 1 CVE = 4.4435 KZT 1 KZT = 0.225 CVE
18 mar. 2024 1 CVE = 4.4502 KZT 1 KZT = 0.2247 CVE
19 mar. 2024 1 CVE = 4.445 KZT 1 KZT = 0.225 CVE
20 mar. 2024 1 CVE = 4.4313 KZT 1 KZT = 0.2257 CVE
21 mar. 2024 1 CVE = 4.457 KZT 1 KZT = 0.2244 CVE
22 mar. 2024 1 CVE = 4.4192 KZT 1 KZT = 0.2263 CVE
23 mar. 2024 1 CVE = 4.4192 KZT 1 KZT = 0.2263 CVE
24 mar. 2024 1 CVE = 4.4192 KZT 1 KZT = 0.2263 CVE
25 mar. 2024 1 CVE = 4.424 KZT 1 KZT = 0.226 CVE
26 mar. 2024 1 CVE = 4.4341 KZT 1 KZT = 0.2255 CVE
27 mar. 2024 1 CVE = 4.4174 KZT 1 KZT = 0.2264 CVE
28 mar. 2024 1 CVE = 4.3853 KZT 1 KZT = 0.228 CVE
29 mar. 2024 1 CVE = 4.3749 KZT 1 KZT = 0.2286 CVE
30 mar. 2024 1 CVE = 4.3749 KZT 1 KZT = 0.2286 CVE
31 mar. 2024 1 CVE = 4.3749 KZT 1 KZT = 0.2286 CVE

Apr 2024

FechaCVE-KZTKZT-CVE
01 abr. 2024 1 CVE = 4.3749 KZT 1 KZT = 0.2286 CVE
02 abr. 2024 1 CVE = 4.359 KZT 1 KZT = 0.2294 CVE
03 abr. 2024 1 CVE = 4.3726 KZT 1 KZT = 0.2287 CVE
04 abr. 2024 1 CVE = 4.3953 KZT 1 KZT = 0.2275 CVE
05 abr. 2024 1 CVE = 4.389 KZT 1 KZT = 0.2278 CVE
06 abr. 2024 1 CVE = 4.389 KZT 1 KZT = 0.2278 CVE
07 abr. 2024 1 CVE = 4.389 KZT 1 KZT = 0.2278 CVE
08 abr. 2024 1 CVE = 4.3778 KZT 1 KZT = 0.2284 CVE
09 abr. 2024 1 CVE = 4.4041 KZT 1 KZT = 0.2271 CVE
10 abr. 2024 1 CVE = 4.404 KZT 1 KZT = 0.2271 CVE
11 abr. 2024 1 CVE = 4.3594 KZT 1 KZT = 0.2294 CVE
12 abr. 2024 1 CVE = 4.3374 KZT 1 KZT = 0.2306 CVE
13 abr. 2024 1 CVE = 4.4081 KZT 1 KZT = 0.2269 CVE
14 abr. 2024 1 CVE = 4.3374 KZT 1 KZT = 0.2306 CVE
15 abr. 2024 1 CVE = 4.3343 KZT 1 KZT = 0.2307 CVE
16 abr. 2024 1 CVE = 4.3256 KZT 1 KZT = 0.2312 CVE
17 abr. 2024 1 CVE = 4.3329 KZT 1 KZT = 0.2308 CVE
18 abr. 2024 1 CVE = 4.3298 KZT 1 KZT = 0.231 CVE
19 abr. 2024 1 CVE = 4.3085 KZT 1 KZT = 0.2321 CVE
20 abr. 2024 1 CVE = 4.3085 KZT 1 KZT = 0.2321 CVE
21 abr. 2024 1 CVE = 4.3085 KZT 1 KZT = 0.2321 CVE
22 abr. 2024 1 CVE = 4.305 KZT 1 KZT = 0.2323 CVE
23 abr. 2024 1 CVE = 4.2901 KZT 1 KZT = 0.2331 CVE
24 abr. 2024 1 CVE = 4.3019 KZT 1 KZT = 0.2325 CVE
25 abr. 2024 1 CVE = 4.3262 KZT 1 KZT = 0.2311 CVE
26 abr. 2024 1 CVE = 4.3075 KZT 1 KZT = 0.2322 CVE
27 abr. 2024 1 CVE = 4.3074 KZT 1 KZT = 0.2322 CVE
28 abr. 2024 1 CVE = 4.3074 KZT 1 KZT = 0.2322 CVE
29 abr. 2024 1 CVE = 4.2914 KZT 1 KZT = 0.233 CVE
30 abr. 2024 1 CVE = 4.3066 KZT 1 KZT = 0.2322 CVE

May 2024

FechaCVE-KZTKZT-CVE
01 may. 2024 1 CVE = 4.281 KZT 1 KZT = 0.2336 CVE
02 may. 2024 1 CVE = 4.3087 KZT 1 KZT = 0.2321 CVE
03 may. 2024 1 CVE = 4.3304 KZT 1 KZT = 0.2309 CVE
04 may. 2024 1 CVE = 4.3305 KZT 1 KZT = 0.2309 CVE
05 may. 2024 1 CVE = 4.3305 KZT 1 KZT = 0.2309 CVE
06 may. 2024 1 CVE = 4.2965 KZT 1 KZT = 0.2327 CVE
07 may. 2024 1 CVE = 4.2979 KZT 1 KZT = 0.2327 CVE
08 may. 2024 1 CVE = 4.2899 KZT 1 KZT = 0.2331 CVE
09 may. 2024 1 CVE = 4.2836 KZT 1 KZT = 0.2334 CVE
10 may. 2024 1 CVE = 4.3002 KZT 1 KZT = 0.2325 CVE
11 may. 2024 1 CVE = 4.3002 KZT 1 KZT = 0.2325 CVE
12 may. 2024 1 CVE = 4.3002 KZT 1 KZT = 0.2325 CVE
13 may. 2024 1 CVE = 4.3187 KZT 1 KZT = 0.2315 CVE
14 may. 2024 1 CVE = 4.3207 KZT 1 KZT = 0.2314 CVE
15 may. 2024 1 CVE = 4.339 KZT 1 KZT = 0.2305 CVE
16 may. 2024 1 CVE = 4.3711 KZT 1 KZT = 0.2288 CVE
17 may. 2024 1 CVE = 4.3706 KZT 1 KZT = 0.2288 CVE
18 may. 2024 1 CVE = 4.3706 KZT 1 KZT = 0.2288 CVE
19 may. 2024 1 CVE = 4.3706 KZT 1 KZT = 0.2288 CVE
20 may. 2024 1 CVE = 4.3721 KZT 1 KZT = 0.2287 CVE
21 may. 2024 1 CVE = 4.3503 KZT 1 KZT = 0.2299 CVE
22 may. 2024 1 CVE = 4.3517 KZT 1 KZT = 0.2298 CVE
23 may. 2024 1 CVE = 4.3575 KZT 1 KZT = 0.2295 CVE
24 may. 2024 1 CVE = 4.3543 KZT 1 KZT = 0.2297 CVE
25 may. 2024 1 CVE = 4.3545 KZT 1 KZT = 0.2296 CVE
26 may. 2024 1 CVE = 4.3545 KZT 1 KZT = 0.2296 CVE
27 may. 2024 1 CVE = 4.3547 KZT 1 KZT = 0.2296 CVE
28 may. 2024 1 CVE = 4.36 KZT 1 KZT = 0.2294 CVE
29 may. 2024 1 CVE = 4.3648 KZT 1 KZT = 0.2291 CVE
30 may. 2024 1 CVE = 4.3725 KZT 1 KZT = 0.2287 CVE
31 may. 2024 1 CVE = 4.3987 KZT 1 KZT = 0.2273 CVE

Jun 2024

FechaCVE-KZTKZT-CVE
01 jun. 2024 1 CVE = 4.3987 KZT 1 KZT = 0.2273 CVE
02 jun. 2024 1 CVE = 4.3987 KZT 1 KZT = 0.2273 CVE
03 jun. 2024 1 CVE = 4.3974 KZT 1 KZT = 0.2274 CVE
04 jun. 2024 1 CVE = 4.4208 KZT 1 KZT = 0.2262 CVE
05 jun. 2024 1 CVE = 4.4251 KZT 1 KZT = 0.226 CVE
06 jun. 2024 1 CVE = 4.4072 KZT 1 KZT = 0.2269 CVE
07 jun. 2024 1 CVE = 4.4207 KZT 1 KZT = 0.2262 CVE
08 jun. 2024 1 CVE = 4.4204 KZT 1 KZT = 0.2262 CVE
09 jun. 2024 1 CVE = 4.4204 KZT 1 KZT = 0.2262 CVE
10 jun. 2024 1 CVE = 4.3692 KZT 1 KZT = 0.2289 CVE
11 jun. 2024 1 CVE = 4.3904 KZT 1 KZT = 0.2278 CVE
12 jun. 2024 1 CVE = 4.3988 KZT 1 KZT = 0.2273 CVE
13 jun. 2024 1 CVE = 4.4148 KZT 1 KZT = 0.2265 CVE
14 jun. 2024 1 CVE = 4.3862 KZT 1 KZT = 0.228 CVE
15 jun. 2024 1 CVE = 4.3863 KZT 1 KZT = 0.228 CVE
16 jun. 2024 1 CVE = 4.3863 KZT 1 KZT = 0.228 CVE
17 jun. 2024 1 CVE = 4.4067 KZT 1 KZT = 0.2269 CVE
18 jun. 2024 1 CVE = 4.4698 KZT 1 KZT = 0.2237 CVE
19 jun. 2024 1 CVE = 4.4904 KZT 1 KZT = 0.2227 CVE
20 jun. 2024 1 CVE = 4.4805 KZT 1 KZT = 0.2232 CVE
21 jun. 2024 1 CVE = 4.5086 KZT 1 KZT = 0.2218 CVE
22 jun. 2024 1 CVE = 4.5085 KZT 1 KZT = 0.2218 CVE
23 jun. 2024 1 CVE = 4.5085 KZT 1 KZT = 0.2218 CVE
24 jun. 2024 1 CVE = 4.5333 KZT 1 KZT = 0.2206 CVE
25 jun. 2024 1 CVE = 4.5442 KZT 1 KZT = 0.2201 CVE
26 jun. 2024 1 CVE = 4.5044 KZT 1 KZT = 0.222 CVE
27 jun. 2024 1 CVE = 4.5288 KZT 1 KZT = 0.2208 CVE
28 jun. 2024 1 CVE = 4.5887 KZT 1 KZT = 0.2179 CVE
29 jun. 2024 1 CVE = 4.5887 KZT 1 KZT = 0.2179 CVE
30 jun. 2024 1 CVE = 4.5887 KZT 1 KZT = 0.2179 CVE

Jul 2024

FechaCVE-KZTKZT-CVE
01 jul. 2024 1 CVE = 4.623 KZT 1 KZT = 0.2163 CVE
02 jul. 2024 1 CVE = 4.591 KZT 1 KZT = 0.2178 CVE
03 jul. 2024 1 CVE = 4.6156 KZT 1 KZT = 0.2167 CVE
04 jul. 2024 1 CVE = 4.6579 KZT 1 KZT = 0.2147 CVE
05 jul. 2024 1 CVE = 4.698 KZT 1 KZT = 0.2129 CVE
06 jul. 2024 1 CVE = 4.698 KZT 1 KZT = 0.2129 CVE
07 jul. 2024 1 CVE = 4.698 KZT 1 KZT = 0.2129 CVE
08 jul. 2024 1 CVE = 4.7149 KZT 1 KZT = 0.2121 CVE
09 jul. 2024 1 CVE = 4.7143 KZT 1 KZT = 0.2121 CVE
10 jul. 2024 1 CVE = 4.6902 KZT 1 KZT = 0.2132 CVE
11 jul. 2024 1 CVE = 4.6639 KZT 1 KZT = 0.2144 CVE
12 jul. 2024 1 CVE = 4.6833 KZT 1 KZT = 0.2135 CVE
13 jul. 2024 1 CVE = 4.6742 KZT 1 KZT = 0.2139 CVE
14 jul. 2024 1 CVE = 4.6613 KZT 1 KZT = 0.2145 CVE
15 jul. 2024 1 CVE = 4.6806 KZT 1 KZT = 0.2136 CVE
16 jul. 2024 1 CVE = 4.6973 KZT 1 KZT = 0.2129 CVE
17 jul. 2024 1 CVE = 4.7134 KZT 1 KZT = 0.2122 CVE
18 jul. 2024 1 CVE = 4.734 KZT 1 KZT = 0.2112 CVE
19 jul. 2024 1 CVE = 4.7029 KZT 1 KZT = 0.2126 CVE
20 jul. 2024 1 CVE = 4.7029 KZT 1 KZT = 0.2126 CVE
21 jul. 2024 1 CVE = 4.7029 KZT 1 KZT = 0.2126 CVE
22 jul. 2024 1 CVE = 4.6755 KZT 1 KZT = 0.2139 CVE
23 jul. 2024 1 CVE = 4.6677 KZT 1 KZT = 0.2142 CVE
24 jul. 2024 1 CVE = 4.6606 KZT 1 KZT = 0.2146 CVE
25 jul. 2024 1 CVE = 4.6729 KZT 1 KZT = 0.214 CVE
26 jul. 2024 1 CVE = 4.6638 KZT 1 KZT = 0.2144 CVE
27 jul. 2024 1 CVE = 4.6639 KZT 1 KZT = 0.2144 CVE
28 jul. 2024 1 CVE = 4.6639 KZT 1 KZT = 0.2144 CVE
29 jul. 2024 1 CVE = 4.6639 KZT 1 KZT = 0.2144 CVE
30 jul. 2024 1 CVE = 4.6659 KZT 1 KZT = 0.2143 CVE
31 jul. 2024 1 CVE = 4.6655 KZT 1 KZT = 0.2143 CVE

Aug 2024

FechaCVE-KZTKZT-CVE
01 ago. 2024 1 CVE = 4.6419 KZT 1 KZT = 0.2154 CVE
02 ago. 2024 1 CVE = 4.6587 KZT 1 KZT = 0.2147 CVE
03 ago. 2024 1 CVE = 4.6586 KZT 1 KZT = 0.2147 CVE
04 ago. 2024 1 CVE = 4.6586 KZT 1 KZT = 0.2147 CVE
05 ago. 2024 1 CVE = 4.7602 KZT 1 KZT = 0.2101 CVE
06 ago. 2024 1 CVE = 4.7313 KZT 1 KZT = 0.2114 CVE
07 ago. 2024 1 CVE = 4.7268 KZT 1 KZT = 0.2116 CVE
08 ago. 2024 1 CVE = 4.7292 KZT 1 KZT = 0.2115 CVE
09 ago. 2024 1 CVE = 4.7386 KZT 1 KZT = 0.211 CVE
10 ago. 2024 1 CVE = 4.723 KZT 1 KZT = 0.2117 CVE
11 ago. 2024 1 CVE = 4.7175 KZT 1 KZT = 0.212 CVE
12 ago. 2024 1 CVE = 4.755 KZT 1 KZT = 0.2103 CVE
13 ago. 2024 1 CVE = 4.7567 KZT 1 KZT = 0.2102 CVE
14 ago. 2024 1 CVE = 4.798 KZT 1 KZT = 0.2084 CVE
15 ago. 2024 1 CVE = 4.7841 KZT 1 KZT = 0.209 CVE
16 ago. 2024 1 CVE = 4.7794 KZT 1 KZT = 0.2092 CVE
17 ago. 2024 1 CVE = 4.7794 KZT 1 KZT = 0.2092 CVE
18 ago. 2024 1 CVE = 4.7794 KZT 1 KZT = 0.2092 CVE
19 ago. 2024 1 CVE = 4.7914 KZT 1 KZT = 0.2087 CVE
20 ago. 2024 1 CVE = 4.7875 KZT 1 KZT = 0.2089 CVE
21 ago. 2024 1 CVE = 4.8229 KZT 1 KZT = 0.2073 CVE
22 ago. 2024 1 CVE = 4.8458 KZT 1 KZT = 0.2064 CVE
23 ago. 2024 1 CVE = 4.8742 KZT 1 KZT = 0.2052 CVE
24 ago. 2024 1 CVE = 4.8743 KZT 1 KZT = 0.2052 CVE
25 ago. 2024 1 CVE = 4.8743 KZT 1 KZT = 0.2052 CVE
26 ago. 2024 1 CVE = 4.8962 KZT 1 KZT = 0.2042 CVE
27 ago. 2024 1 CVE = 4.8655 KZT 1 KZT = 0.2055 CVE
28 ago. 2024 1 CVE = 4.854 KZT 1 KZT = 0.206 CVE
29 ago. 2024 1 CVE = 4.8457 KZT 1 KZT = 0.2064 CVE
30 ago. 2024 1 CVE = 4.8401 KZT 1 KZT = 0.2066 CVE
31 ago. 2024 1 CVE = 4.806 KZT 1 KZT = 0.2081 CVE

Sep 2024

FechaCVE-KZTKZT-CVE
01 sep. 2024 1 CVE = 4.8401 KZT 1 KZT = 0.2066 CVE
02 sep. 2024 1 CVE = 4.845 KZT 1 KZT = 0.2064 CVE
03 sep. 2024 1 CVE = 4.8387 KZT 1 KZT = 0.2067 CVE
04 sep. 2024 1 CVE = 4.8465 KZT 1 KZT = 0.2063 CVE
05 sep. 2024 1 CVE = 4.8577 KZT 1 KZT = 0.2059 CVE
06 sep. 2024 1 CVE = 4.8305 KZT 1 KZT = 0.207 CVE
07 sep. 2024 1 CVE = 4.8305 KZT 1 KZT = 0.207 CVE
08 sep. 2024 1 CVE = 4.8305 KZT 1 KZT = 0.207 CVE
09 sep. 2024 1 CVE = 4.7945 KZT 1 KZT = 0.2086 CVE
10 sep. 2024 1 CVE = 4.78 KZT 1 KZT = 0.2092 CVE
11 sep. 2024 1 CVE = 4.7871 KZT 1 KZT = 0.2089 CVE
12 sep. 2024 1 CVE = 4.7924 KZT 1 KZT = 0.2087 CVE
13 sep. 2024 1 CVE = 4.8266 KZT 1 KZT = 0.2072 CVE
14 sep. 2024 1 CVE = 4.8266 KZT 1 KZT = 0.2072 CVE
15 sep. 2024 1 CVE = 4.8266 KZT 1 KZT = 0.2072 CVE
16 sep. 2024 1 CVE = 4.8502 KZT 1 KZT = 0.2062 CVE
17 sep. 2024 1 CVE = 4.846 KZT 1 KZT = 0.2064 CVE
18 sep. 2024 1 CVE = 4.835 KZT 1 KZT = 0.2068 CVE
19 sep. 2024 1 CVE = 4.8515 KZT 1 KZT = 0.2061 CVE
20 sep. 2024 1 CVE = 4.852 KZT 1 KZT = 0.2061 CVE
21 sep. 2024 1 CVE = 4.852 KZT 1 KZT = 0.2061 CVE
22 sep. 2024 1 CVE = 4.852 KZT 1 KZT = 0.2061 CVE
23 sep. 2024 1 CVE = 4.8462 KZT 1 KZT = 0.2063 CVE
24 sep. 2024 1 CVE = 4.8402 KZT 1 KZT = 0.2066 CVE
25 sep. 2024 1 CVE = 4.853 KZT 1 KZT = 0.2061 CVE
26 sep. 2024 1 CVE = 4.8451 KZT 1 KZT = 0.2064 CVE
27 sep. 2024 1 CVE = 4.8564 KZT 1 KZT = 0.2059 CVE
28 sep. 2024 1 CVE = 4.8321 KZT 1 KZT = 0.2069 CVE
29 sep. 2024 1 CVE = 4.8321 KZT 1 KZT = 0.2069 CVE
30 sep. 2024 1 CVE = 4.8828 KZT 1 KZT = 0.2048 CVE

Oct 2024

FechaCVE-KZTKZT-CVE
01 oct. 2024 1 CVE = 4.8379 KZT 1 KZT = 0.2067 CVE
02 oct. 2024 1 CVE = 4.8497 KZT 1 KZT = 0.2062 CVE
03 oct. 2024 1 CVE = 4.8341 KZT 1 KZT = 0.2069 CVE
04 oct. 2024 1 CVE = 4.83 KZT 1 KZT = 0.207 CVE
05 oct. 2024 1 CVE = 4.83 KZT 1 KZT = 0.207 CVE
06 oct. 2024 1 CVE = 4.83 KZT 1 KZT = 0.207 CVE
07 oct. 2024 1 CVE = 4.8222 KZT 1 KZT = 0.2074 CVE
08 oct. 2024 1 CVE = 4.8556 KZT 1 KZT = 0.2059 CVE
09 oct. 2024 1 CVE = 4.8765 KZT 1 KZT = 0.2051 CVE
10 oct. 2024 1 CVE = 4.9205 KZT 1 KZT = 0.2032 CVE
11 oct. 2024 1 CVE = 4.8017 KZT 1 KZT = 0.2083 CVE
12 oct. 2024 1 CVE = 4.8019 KZT 1 KZT = 0.2083 CVE
13 oct. 2024 1 CVE = 4.8108 KZT 1 KZT = 0.2079 CVE
14 oct. 2024 1 CVE = 4.8066 KZT 1 KZT = 0.208 CVE
15 oct. 2024 1 CVE = 4.8233 KZT 1 KZT = 0.2073 CVE
16 oct. 2024 1 CVE = 4.8204 KZT 1 KZT = 0.2075 CVE
17 oct. 2024 1 CVE = 4.8044 KZT 1 KZT = 0.2081 CVE
18 oct. 2024 1 CVE = 4.7514 KZT 1 KZT = 0.2105 CVE
19 oct. 2024 1 CVE = 4.7514 KZT 1 KZT = 0.2105 CVE
20 oct. 2024 1 CVE = 4.7514 KZT 1 KZT = 0.2105 CVE
21 oct. 2024 1 CVE = 4.7437 KZT 1 KZT = 0.2108 CVE
22 oct. 2024 1 CVE = 4.7646 KZT 1 KZT = 0.2099 CVE
23 oct. 2024 1 CVE = 4.7484 KZT 1 KZT = 0.2106 CVE
24 oct. 2024 1 CVE = 4.7471 KZT 1 KZT = 0.2107 CVE
25 oct. 2024 1 CVE = 4.7751 KZT 1 KZT = 0.2094 CVE
26 oct. 2024 1 CVE = 4.775 KZT 1 KZT = 0.2094 CVE
27 oct. 2024 1 CVE = 4.775 KZT 1 KZT = 0.2094 CVE
28 oct. 2024 1 CVE = 4.8148 KZT 1 KZT = 0.2077 CVE
29 oct. 2024 1 CVE = 4.8011 KZT 1 KZT = 0.2083 CVE
30 oct. 2024 1 CVE = 4.797 KZT 1 KZT = 0.2085 CVE
31 oct. 2024 1 CVE = 4.8125 KZT 1 KZT = 0.2078 CVE

Nov 2024

FechaCVE-KZTKZT-CVE
01 nov. 2024 1 CVE = 4.8203 KZT 1 KZT = 0.2075 CVE
02 nov. 2024 1 CVE = 4.7978 KZT 1 KZT = 0.2084 CVE
03 nov. 2024 1 CVE = 4.8202 KZT 1 KZT = 0.2075 CVE
04 nov. 2024 1 CVE = 4.8362 KZT 1 KZT = 0.2068 CVE
05 nov. 2024 1 CVE = 4.8466 KZT 1 KZT = 0.2063 CVE
06 nov. 2024 1 CVE = 4.7875 KZT 1 KZT = 0.2089 CVE
07 nov. 2024 1 CVE = 4.7959 KZT 1 KZT = 0.2085 CVE
08 nov. 2024 1 CVE = 4.8144 KZT 1 KZT = 0.2077 CVE
09 nov. 2024 1 CVE = 4.8143 KZT 1 KZT = 0.2077 CVE
10 nov. 2024 1 CVE = 4.8143 KZT 1 KZT = 0.2077 CVE
11 nov. 2024 1 CVE = 4.791 KZT 1 KZT = 0.2087 CVE
12 nov. 2024 1 CVE = 4.7793 KZT 1 KZT = 0.2092 CVE
13 nov. 2024 1 CVE = 4.7551 KZT 1 KZT = 0.2103 CVE
14 nov. 2024 1 CVE = 4.734 KZT 1 KZT = 0.2112 CVE
15 nov. 2024 1 CVE = 4.7671 KZT 1 KZT = 0.2098 CVE
16 nov. 2024 1 CVE = 4.7671 KZT 1 KZT = 0.2098 CVE
17 nov. 2024 1 CVE = 4.7671 KZT 1 KZT = 0.2098 CVE
18 nov. 2024 1 CVE = 4.7707 KZT 1 KZT = 0.2096 CVE
19 nov. 2024 1 CVE = 4.7533 KZT 1 KZT = 0.2104 CVE
20 nov. 2024 1 CVE = 4.7549 KZT 1 KZT = 0.2103 CVE
21 nov. 2024 1 CVE = 4.7314 KZT 1 KZT = 0.2114 CVE
22 nov. 2024 1 CVE = 4.7171 KZT 1 KZT = 0.212 CVE
23 nov. 2024 1 CVE = 4.717 KZT 1 KZT = 0.212 CVE
24 nov. 2024 1 CVE = 4.717 KZT 1 KZT = 0.212 CVE
25 nov. 2024 1 CVE = 4.7457 KZT 1 KZT = 0.2107 CVE
26 nov. 2024 1 CVE = 4.7606 KZT 1 KZT = 0.2101 CVE
27 nov. 2024 1 CVE = 4.7986 KZT 1 KZT = 0.2084 CVE
28 nov. 2024 1 CVE = 4.8998 KZT 1 KZT = 0.2041 CVE
29 nov. 2024 1 CVE = 4.9495 KZT 1 KZT = 0.202 CVE
30 nov. 2024 1 CVE = 4.9496 KZT 1 KZT = 0.202 CVE

Dec 2024

FechaCVE-KZTKZT-CVE
01 dic. 2024 1 CVE = 4.9496 KZT 1 KZT = 0.202 CVE
02 dic. 2024 1 CVE = 5.0143 KZT 1 KZT = 0.1994 CVE
03 dic. 2024 1 CVE = 4.9925 KZT 1 KZT = 0.2003 CVE
04 dic. 2024 1 CVE = 5.0059 KZT 1 KZT = 0.1998 CVE
05 dic. 2024 1 CVE = 4.9882 KZT 1 KZT = 0.2005 CVE
06 dic. 2024 1 CVE = 4.8811 KZT 1 KZT = 0.2049 CVE
07 dic. 2024 1 CVE = 4.8811 KZT 1 KZT = 0.2049 CVE
08 dic. 2024 1 CVE = 4.8811 KZT 1 KZT = 0.2049 CVE
09 dic. 2024 1 CVE = 4.8729 KZT 1 KZT = 0.2052 CVE
10 dic. 2024 1 CVE = 4.8827 KZT 1 KZT = 0.2048 CVE
11 dic. 2024 1 CVE = 4.975 KZT 1 KZT = 0.201 CVE
12 dic. 2024 1 CVE = 4.9805 KZT 1 KZT = 0.2008 CVE
13 dic. 2024 1 CVE = 4.9877 KZT 1 KZT = 0.2005 CVE
14 dic. 2024 1 CVE = 4.9878 KZT 1 KZT = 0.2005 CVE
15 dic. 2024 1 CVE = 4.9878 KZT 1 KZT = 0.2005 CVE
16 dic. 2024 1 CVE = 4.9975 KZT 1 KZT = 0.2001 CVE
17 dic. 2024 1 CVE = 4.9874 KZT 1 KZT = 0.2005 CVE
18 dic. 2024 1 CVE = 4.9766 KZT 1 KZT = 0.2009 CVE
19 dic. 2024 1 CVE = 4.95 KZT 1 KZT = 0.202 CVE
20 dic. 2024 1 CVE = 4.9494 KZT 1 KZT = 0.202 CVE
21 dic. 2024 1 CVE = 4.9494 KZT 1 KZT = 0.202 CVE
22 dic. 2024 1 CVE = 4.9494 KZT 1 KZT = 0.202 CVE
23 dic. 2024 1 CVE = 4.9203 KZT 1 KZT = 0.2032 CVE
24 dic. 2024 1 CVE = 4.8839 KZT 1 KZT = 0.2048 CVE
25 dic. 2024 1 CVE = 4.8838 KZT 1 KZT = 0.2048 CVE
26 dic. 2024 1 CVE = 4.8838 KZT 1 KZT = 0.2048 CVE

Información sobre tipos de cambio deCVE-KZT y KZT-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats