currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-KZT y KZT-CVE - 2025

Tipos de cambio de CVE-KZT y KZT-CVE - 2025

Tipos de cambio de CVE-KZT y KZT-CVE

Compruebe a continuación los tipos de cambio de CVE-KZT y KZT-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CVE = 4,9803 KZT
1 KZT = 0,2008 CVE
1A 2A 2A

Jan 2025

FechaCVE-KZTKZT-CVE
01 ene. 2025 1 CVE = 4.9724 KZT 1 KZT = 0.2011 CVE
02 ene. 2025 1 CVE = 4.9179 KZT 1 KZT = 0.2033 CVE
03 ene. 2025 1 CVE = 4.9013 KZT 1 KZT = 0.204 CVE
04 ene. 2025 1 CVE = 4.9012 KZT 1 KZT = 0.204 CVE
05 ene. 2025 1 CVE = 4.9012 KZT 1 KZT = 0.204 CVE
06 ene. 2025 1 CVE = 4.9967 KZT 1 KZT = 0.2001 CVE
07 ene. 2025 1 CVE = 4.9925 KZT 1 KZT = 0.2003 CVE
08 ene. 2025 1 CVE = 4.9189 KZT 1 KZT = 0.2033 CVE
09 ene. 2025 1 CVE = 4.9118 KZT 1 KZT = 0.2036 CVE
10 ene. 2025 1 CVE = 4.931 KZT 1 KZT = 0.2028 CVE
11 ene. 2025 1 CVE = 4.9307 KZT 1 KZT = 0.2028 CVE
12 ene. 2025 1 CVE = 4.9307 KZT 1 KZT = 0.2028 CVE
13 ene. 2025 1 CVE = 4.9094 KZT 1 KZT = 0.2037 CVE
14 ene. 2025 1 CVE = 4.9312 KZT 1 KZT = 0.2028 CVE
15 ene. 2025 1 CVE = 4.9544 KZT 1 KZT = 0.2018 CVE
16 ene. 2025 1 CVE = 4.947 KZT 1 KZT = 0.2021 CVE
17 ene. 2025 1 CVE = 4.9579 KZT 1 KZT = 0.2017 CVE
18 ene. 2025 1 CVE = 4.958 KZT 1 KZT = 0.2017 CVE
19 ene. 2025 1 CVE = 4.958 KZT 1 KZT = 0.2017 CVE
20 ene. 2025 1 CVE = 4.958 KZT 1 KZT = 0.2017 CVE
21 ene. 2025 1 CVE = 4.9198 KZT 1 KZT = 0.2033 CVE
22 ene. 2025 1 CVE = 4.9198 KZT 1 KZT = 0.2033 CVE
23 ene. 2025 1 CVE = 4.9124 KZT 1 KZT = 0.2036 CVE
24 ene. 2025 1 CVE = 4.9254 KZT 1 KZT = 0.203 CVE
25 ene. 2025 1 CVE = 4.9254 KZT 1 KZT = 0.203 CVE
26 ene. 2025 1 CVE = 4.9254 KZT 1 KZT = 0.203 CVE
27 ene. 2025 1 CVE = 4.9264 KZT 1 KZT = 0.203 CVE
28 ene. 2025 1 CVE = 4.8843 KZT 1 KZT = 0.2047 CVE
29 ene. 2025 1 CVE = 4.8803 KZT 1 KZT = 0.2049 CVE
30 ene. 2025 1 CVE = 4.8888 KZT 1 KZT = 0.2046 CVE
31 ene. 2025 1 CVE = 4.876 KZT 1 KZT = 0.2051 CVE

Feb 2025

FechaCVE-KZTKZT-CVE
01 feb. 2025 1 CVE = 4.876 KZT 1 KZT = 0.2051 CVE
02 feb. 2025 1 CVE = 4.8761 KZT 1 KZT = 0.2051 CVE
03 feb. 2025 1 CVE = 4.8594 KZT 1 KZT = 0.2058 CVE
04 feb. 2025 1 CVE = 4.8646 KZT 1 KZT = 0.2056 CVE
05 feb. 2025 1 CVE = 4.8824 KZT 1 KZT = 0.2048 CVE
06 feb. 2025 1 CVE = 4.8282 KZT 1 KZT = 0.2071 CVE
07 feb. 2025 1 CVE = 4.8015 KZT 1 KZT = 0.2083 CVE
08 feb. 2025 1 CVE = 4.8014 KZT 1 KZT = 0.2083 CVE
09 feb. 2025 1 CVE = 4.8014 KZT 1 KZT = 0.2083 CVE
10 feb. 2025 1 CVE = 4.7555 KZT 1 KZT = 0.2103 CVE
11 feb. 2025 1 CVE = 4.7375 KZT 1 KZT = 0.2111 CVE
12 feb. 2025 1 CVE = 4.7457 KZT 1 KZT = 0.2107 CVE
13 feb. 2025 1 CVE = 4.7458 KZT 1 KZT = 0.2107 CVE
14 feb. 2025 1 CVE = 4.7201 KZT 1 KZT = 0.2119 CVE
15 feb. 2025 1 CVE = 4.7199 KZT 1 KZT = 0.2119 CVE
16 feb. 2025 1 CVE = 4.7199 KZT 1 KZT = 0.2119 CVE
17 feb. 2025 1 CVE = 4.7281 KZT 1 KZT = 0.2115 CVE
18 feb. 2025 1 CVE = 4.7419 KZT 1 KZT = 0.2109 CVE
19 feb. 2025 1 CVE = 4.7461 KZT 1 KZT = 0.2107 CVE
20 feb. 2025 1 CVE = 4.7293 KZT 1 KZT = 0.2114 CVE
21 feb. 2025 1 CVE = 4.8012 KZT 1 KZT = 0.2083 CVE
22 feb. 2025 1 CVE = 4.8013 KZT 1 KZT = 0.2083 CVE
23 feb. 2025 1 CVE = 4.8013 KZT 1 KZT = 0.2083 CVE
24 feb. 2025 1 CVE = 4.7476 KZT 1 KZT = 0.2106 CVE
25 feb. 2025 1 CVE = 4.7452 KZT 1 KZT = 0.2107 CVE
26 feb. 2025 1 CVE = 4.7592 KZT 1 KZT = 0.2101 CVE
27 feb. 2025 1 CVE = 4.7434 KZT 1 KZT = 0.2108 CVE
28 feb. 2025 1 CVE = 4.7224 KZT 1 KZT = 0.2118 CVE

Mar 2025

FechaCVE-KZTKZT-CVE
01 mar. 2025 1 CVE = 4.6679 KZT 1 KZT = 0.2142 CVE
02 mar. 2025 1 CVE = 4.6885 KZT 1 KZT = 0.2133 CVE
03 mar. 2025 1 CVE = 4.7291 KZT 1 KZT = 0.2115 CVE
04 mar. 2025 1 CVE = 4.7749 KZT 1 KZT = 0.2094 CVE
05 mar. 2025 1 CVE = 4.8071 KZT 1 KZT = 0.208 CVE
06 mar. 2025 1 CVE = 4.8649 KZT 1 KZT = 0.2056 CVE
07 mar. 2025 1 CVE = 4.8287 KZT 1 KZT = 0.2071 CVE
08 mar. 2025 1 CVE = 4.8423 KZT 1 KZT = 0.2065 CVE
09 mar. 2025 1 CVE = 4.8287 KZT 1 KZT = 0.2071 CVE
10 mar. 2025 1 CVE = 4.8307 KZT 1 KZT = 0.207 CVE
11 mar. 2025 1 CVE = 4.8566 KZT 1 KZT = 0.2059 CVE
12 mar. 2025 1 CVE = 4.8591 KZT 1 KZT = 0.2058 CVE
13 mar. 2025 1 CVE = 4.9069 KZT 1 KZT = 0.2038 CVE
14 mar. 2025 1 CVE = 4.9216 KZT 1 KZT = 0.2032 CVE
15 mar. 2025 1 CVE = 4.9528 KZT 1 KZT = 0.2019 CVE
16 mar. 2025 1 CVE = 4.9647 KZT 1 KZT = 0.2014 CVE
17 mar. 2025 1 CVE = 4.9297 KZT 1 KZT = 0.2029 CVE
18 mar. 2025 1 CVE = 4.938 KZT 1 KZT = 0.2025 CVE
19 mar. 2025 1 CVE = 4.9305 KZT 1 KZT = 0.2028 CVE
20 mar. 2025 1 CVE = 4.9647 KZT 1 KZT = 0.2014 CVE
21 mar. 2025 1 CVE = 4.9523 KZT 1 KZT = 0.2019 CVE
22 mar. 2025 1 CVE = 4.9513 KZT 1 KZT = 0.202 CVE
23 mar. 2025 1 CVE = 4.9601 KZT 1 KZT = 0.2016 CVE
24 mar. 2025 1 CVE = 4.936 KZT 1 KZT = 0.2026 CVE
25 mar. 2025 1 CVE = 4.9419 KZT 1 KZT = 0.2023 CVE
26 mar. 2025 1 CVE = 4.8977 KZT 1 KZT = 0.2042 CVE
27 mar. 2025 1 CVE = 4.8907 KZT 1 KZT = 0.2045 CVE
28 mar. 2025 1 CVE = 4.9235 KZT 1 KZT = 0.2031 CVE
29 mar. 2025 1 CVE = 4.977 KZT 1 KZT = 0.2009 CVE
30 mar. 2025 1 CVE = 4.9747 KZT 1 KZT = 0.201 CVE
31 mar. 2025 1 CVE = 4.9437 KZT 1 KZT = 0.2023 CVE

Apr 2025

FechaCVE-KZTKZT-CVE
01 abr. 2025 1 CVE = 4.9273 KZT 1 KZT = 0.2029 CVE
02 abr. 2025 1 CVE = 4.9269 KZT 1 KZT = 0.203 CVE
03 abr. 2025 1 CVE = 5.0399 KZT 1 KZT = 0.1984 CVE
04 abr. 2025 1 CVE = 5.0715 KZT 1 KZT = 0.1972 CVE
05 abr. 2025 1 CVE = 5.0721 KZT 1 KZT = 0.1972 CVE
06 abr. 2025 1 CVE = 5.0721 KZT 1 KZT = 0.1972 CVE
07 abr. 2025 1 CVE = 5.2102 KZT 1 KZT = 0.1919 CVE
08 abr. 2025 1 CVE = 5.1698 KZT 1 KZT = 0.1934 CVE
09 abr. 2025 1 CVE = 5.1941 KZT 1 KZT = 0.1925 CVE
10 abr. 2025 1 CVE = 5.23 KZT 1 KZT = 0.1912 CVE
11 abr. 2025 1 CVE = 5.3042 KZT 1 KZT = 0.1885 CVE
12 abr. 2025 1 CVE = 5.3132 KZT 1 KZT = 0.1882 CVE
13 abr. 2025 1 CVE = 5.3301 KZT 1 KZT = 0.1876 CVE
14 abr. 2025 1 CVE = 5.3348 KZT 1 KZT = 0.1874 CVE
15 abr. 2025 1 CVE = 5.3229 KZT 1 KZT = 0.1879 CVE
16 abr. 2025 1 CVE = 5.3411 KZT 1 KZT = 0.1872 CVE
17 abr. 2025 1 CVE = 5.393 KZT 1 KZT = 0.1854 CVE
18 abr. 2025 1 CVE = 5.3718 KZT 1 KZT = 0.1862 CVE
19 abr. 2025 1 CVE = 5.3712 KZT 1 KZT = 0.1862 CVE
20 abr. 2025 1 CVE = 5.3712 KZT 1 KZT = 0.1862 CVE
21 abr. 2025 1 CVE = 5.3714 KZT 1 KZT = 0.1862 CVE
22 abr. 2025 1 CVE = 5.4035 KZT 1 KZT = 0.1851 CVE
23 abr. 2025 1 CVE = 5.3635 KZT 1 KZT = 0.1864 CVE
24 abr. 2025 1 CVE = 5.3332 KZT 1 KZT = 0.1875 CVE
25 abr. 2025 1 CVE = 5.3033 KZT 1 KZT = 0.1886 CVE
26 abr. 2025 1 CVE = 5.2917 KZT 1 KZT = 0.189 CVE
27 abr. 2025 1 CVE = 5.2917 KZT 1 KZT = 0.189 CVE
28 abr. 2025 1 CVE = 5.2792 KZT 1 KZT = 0.1894 CVE
29 abr. 2025 1 CVE = 5.2785 KZT 1 KZT = 0.1894 CVE
30 abr. 2025 1 CVE = 5.2882 KZT 1 KZT = 0.1891 CVE

May 2025

FechaCVE-KZTKZT-CVE
01 may. 2025 1 CVE = 5.287 KZT 1 KZT = 0.1891 CVE
02 may. 2025 1 CVE = 5.309 KZT 1 KZT = 0.1884 CVE
03 may. 2025 1 CVE = 5.3089 KZT 1 KZT = 0.1884 CVE
04 may. 2025 1 CVE = 5.3089 KZT 1 KZT = 0.1884 CVE
05 may. 2025 1 CVE = 5.3218 KZT 1 KZT = 0.1879 CVE
06 may. 2025 1 CVE = 5.2854 KZT 1 KZT = 0.1892 CVE
07 may. 2025 1 CVE = 5.3038 KZT 1 KZT = 0.1885 CVE
08 may. 2025 1 CVE = 5.2869 KZT 1 KZT = 0.1891 CVE
09 may. 2025 1 CVE = 5.2869 KZT 1 KZT = 0.1891 CVE

Información sobre tipos de cambio deCVE-KZT y KZT-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats