currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-KZT y KZT-CVE - 2026

Tipos de cambio de CVE-KZT y KZT-CVE - 2026

Tipos de cambio de CVE-KZT y KZT-CVE

Compruebe a continuación los tipos de cambio de CVE-KZT y KZT-CVE para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CVE = 5,1811 KZT
1 KZT = 0,193 CVE
1A 2A 2A

Jan 2026

FechaCVE-KZTKZT-CVE
01 ene. 2026 1 CVE = 5.4017 KZT 1 KZT = 0.1851 CVE
02 ene. 2026 1 CVE = 5.3937 KZT 1 KZT = 0.1854 CVE
03 ene. 2026 1 CVE = 5.3937 KZT 1 KZT = 0.1854 CVE
04 ene. 2026 1 CVE = 5.3937 KZT 1 KZT = 0.1854 CVE
05 ene. 2026 1 CVE = 5.4331 KZT 1 KZT = 0.1841 CVE
06 ene. 2026 1 CVE = 5.4109 KZT 1 KZT = 0.1848 CVE
07 ene. 2026 1 CVE = 5.4099 KZT 1 KZT = 0.1848 CVE
08 ene. 2026 1 CVE = 5.398 KZT 1 KZT = 0.1853 CVE
09 ene. 2026 1 CVE = 5.3955 KZT 1 KZT = 0.1853 CVE
10 ene. 2026 1 CVE = 5.3669 KZT 1 KZT = 0.1863 CVE
11 ene. 2026 1 CVE = 5.3702 KZT 1 KZT = 0.1862 CVE
12 ene. 2026 1 CVE = 5.4055 KZT 1 KZT = 0.185 CVE
13 ene. 2026 1 CVE = 5.3894 KZT 1 KZT = 0.1855 CVE
14 ene. 2026 1 CVE = 5.3916 KZT 1 KZT = 0.1855 CVE
15 ene. 2026 1 CVE = 5.3896 KZT 1 KZT = 0.1855 CVE
16 ene. 2026 1 CVE = 5.3887 KZT 1 KZT = 0.1856 CVE
17 ene. 2026 1 CVE = 5.3887 KZT 1 KZT = 0.1856 CVE
18 ene. 2026 1 CVE = 5.3887 KZT 1 KZT = 0.1856 CVE
19 ene. 2026 1 CVE = 5.3645 KZT 1 KZT = 0.1864 CVE
20 ene. 2026 1 CVE = 5.4062 KZT 1 KZT = 0.185 CVE
21 ene. 2026 1 CVE = 5.3848 KZT 1 KZT = 0.1857 CVE
22 ene. 2026 1 CVE = 5.3702 KZT 1 KZT = 0.1862 CVE
23 ene. 2026 1 CVE = 5.3587 KZT 1 KZT = 0.1866 CVE
24 ene. 2026 1 CVE = 5.3586 KZT 1 KZT = 0.1866 CVE
25 ene. 2026 1 CVE = 5.3586 KZT 1 KZT = 0.1866 CVE
26 ene. 2026 1 CVE = 5.4026 KZT 1 KZT = 0.1851 CVE
27 ene. 2026 1 CVE = 5.4349 KZT 1 KZT = 0.184 CVE
28 ene. 2026 1 CVE = 5.4688 KZT 1 KZT = 0.1829 CVE
29 ene. 2026 1 CVE = 5.4687 KZT 1 KZT = 0.1829 CVE
30 ene. 2026 1 CVE = 5.4503 KZT 1 KZT = 0.1835 CVE
31 ene. 2026 1 CVE = 5.4502 KZT 1 KZT = 0.1835 CVE

Feb 2026

FechaCVE-KZTKZT-CVE
01 feb. 2026 1 CVE = 5.4502 KZT 1 KZT = 0.1835 CVE
02 feb. 2026 1 CVE = 5.4339 KZT 1 KZT = 0.184 CVE
03 feb. 2026 1 CVE = 5.3594 KZT 1 KZT = 0.1866 CVE
04 feb. 2026 1 CVE = 5.3211 KZT 1 KZT = 0.1879 CVE
05 feb. 2026 1 CVE = 5.2752 KZT 1 KZT = 0.1896 CVE
06 feb. 2026 1 CVE = 5.2903 KZT 1 KZT = 0.189 CVE
07 feb. 2026 1 CVE = 5.258 KZT 1 KZT = 0.1902 CVE
08 feb. 2026 1 CVE = 5.2903 KZT 1 KZT = 0.189 CVE
09 feb. 2026 1 CVE = 5.316 KZT 1 KZT = 0.1881 CVE
10 feb. 2026 1 CVE = 5.3114 KZT 1 KZT = 0.1883 CVE
11 feb. 2026 1 CVE = 5.3286 KZT 1 KZT = 0.1877 CVE
12 feb. 2026 1 CVE = 5.333 KZT 1 KZT = 0.1875 CVE
13 feb. 2026 1 CVE = 5.3224 KZT 1 KZT = 0.1879 CVE
14 feb. 2026 1 CVE = 5.3224 KZT 1 KZT = 0.1879 CVE
15 feb. 2026 1 CVE = 5.3224 KZT 1 KZT = 0.1879 CVE
16 feb. 2026 1 CVE = 5.2855 KZT 1 KZT = 0.1892 CVE
17 feb. 2026 1 CVE = 5.266 KZT 1 KZT = 0.1899 CVE
18 feb. 2026 1 CVE = 5.2489 KZT 1 KZT = 0.1905 CVE
19 feb. 2026 1 CVE = 5.2614 KZT 1 KZT = 0.1901 CVE
20 feb. 2026 1 CVE = 5.3266 KZT 1 KZT = 0.1877 CVE
21 feb. 2026 1 CVE = 5.3265 KZT 1 KZT = 0.1877 CVE
22 feb. 2026 1 CVE = 5.3265 KZT 1 KZT = 0.1877 CVE
23 feb. 2026 1 CVE = 5.3267 KZT 1 KZT = 0.1877 CVE
24 feb. 2026 1 CVE = 5.3318 KZT 1 KZT = 0.1876 CVE
25 feb. 2026 1 CVE = 5.36 KZT 1 KZT = 0.1866 CVE
26 feb. 2026 1 CVE = 5.3415 KZT 1 KZT = 0.1872 CVE
27 feb. 2026 1 CVE = 5.3302 KZT 1 KZT = 0.1876 CVE
28 feb. 2026 1 CVE = 5.3302 KZT 1 KZT = 0.1876 CVE

Mar 2026

FechaCVE-KZTKZT-CVE
01 mar. 2026 1 CVE = 5.3302 KZT 1 KZT = 0.1876 CVE
02 mar. 2026 1 CVE = 5.301 KZT 1 KZT = 0.1886 CVE
03 mar. 2026 1 CVE = 5.2615 KZT 1 KZT = 0.1901 CVE
04 mar. 2026 1 CVE = 5.238 KZT 1 KZT = 0.1909 CVE
05 mar. 2026 1 CVE = 5.1843 KZT 1 KZT = 0.1929 CVE
06 mar. 2026 1 CVE = 5.181 KZT 1 KZT = 0.193 CVE
07 mar. 2026 1 CVE = 5.181 KZT 1 KZT = 0.193 CVE
08 mar. 2026 1 CVE = 5.181 KZT 1 KZT = 0.193 CVE
09 mar. 2026 1 CVE = 5.2213 KZT 1 KZT = 0.1915 CVE
10 mar. 2026 1 CVE = 5.1435 KZT 1 KZT = 0.1944 CVE
11 mar. 2026 1 CVE = 5.1639 KZT 1 KZT = 0.1937 CVE
12 mar. 2026 1 CVE = 5.1299 KZT 1 KZT = 0.1949 CVE
13 mar. 2026 1 CVE = 5.0919 KZT 1 KZT = 0.1964 CVE
14 mar. 2026 1 CVE = 5.0919 KZT 1 KZT = 0.1964 CVE
15 mar. 2026 1 CVE = 5.0919 KZT 1 KZT = 0.1964 CVE
16 mar. 2026 1 CVE = 5.0274 KZT 1 KZT = 0.1989 CVE
17 mar. 2026 1 CVE = 5.0289 KZT 1 KZT = 0.1989 CVE
18 mar. 2026 1 CVE = 5.0515 KZT 1 KZT = 0.198 CVE
19 mar. 2026 1 CVE = 5.0069 KZT 1 KZT = 0.1997 CVE
20 mar. 2026 1 CVE = 5.0453 KZT 1 KZT = 0.1982 CVE
21 mar. 2026 1 CVE = 5.0454 KZT 1 KZT = 0.1982 CVE
22 mar. 2026 1 CVE = 5.0454 KZT 1 KZT = 0.1982 CVE
23 mar. 2026 1 CVE = 5.0519 KZT 1 KZT = 0.1979 CVE
24 mar. 2026 1 CVE = 5.0739 KZT 1 KZT = 0.1971 CVE
25 mar. 2026 1 CVE = 5.0783 KZT 1 KZT = 0.1969 CVE
26 mar. 2026 1 CVE = 5.0351 KZT 1 KZT = 0.1986 CVE
27 mar. 2026 1 CVE = 5.0454 KZT 1 KZT = 0.1982 CVE
28 mar. 2026 1 CVE = 5.0298 KZT 1 KZT = 0.1988 CVE
29 mar. 2026 1 CVE = 5.0455 KZT 1 KZT = 0.1982 CVE
30 mar. 2026 1 CVE = 5.0123 KZT 1 KZT = 0.1995 CVE
31 mar. 2026 1 CVE = 4.9513 KZT 1 KZT = 0.202 CVE

Apr 2026

FechaCVE-KZTKZT-CVE
01 abr. 2026 1 CVE = 5.0012 KZT 1 KZT = 0.2 CVE
02 abr. 2026 1 CVE = 4.9474 KZT 1 KZT = 0.2021 CVE
03 abr. 2026 1 CVE = 4.9474 KZT 1 KZT = 0.2021 CVE
04 abr. 2026 1 CVE = 4.925 KZT 1 KZT = 0.203 CVE
05 abr. 2026 1 CVE = 4.925 KZT 1 KZT = 0.203 CVE
06 abr. 2026 1 CVE = 4.925 KZT 1 KZT = 0.203 CVE
07 abr. 2026 1 CVE = 4.8693 KZT 1 KZT = 0.2054 CVE
08 abr. 2026 1 CVE = 5.0687 KZT 1 KZT = 0.1973 CVE
09 abr. 2026 1 CVE = 5.0474 KZT 1 KZT = 0.1981 CVE
10 abr. 2026 1 CVE = 5.0192 KZT 1 KZT = 0.1992 CVE
11 abr. 2026 1 CVE = 5.0198 KZT 1 KZT = 0.1992 CVE
12 abr. 2026 1 CVE = 5.0198 KZT 1 KZT = 0.1992 CVE
13 abr. 2026 1 CVE = 5.0401 KZT 1 KZT = 0.1984 CVE
14 abr. 2026 1 CVE = 5.0831 KZT 1 KZT = 0.1967 CVE
15 abr. 2026 1 CVE = 5.0672 KZT 1 KZT = 0.1973 CVE
16 abr. 2026 1 CVE = 5.039 KZT 1 KZT = 0.1985 CVE
17 abr. 2026 1 CVE = 5.0156 KZT 1 KZT = 0.1994 CVE
18 abr. 2026 1 CVE = 5.0156 KZT 1 KZT = 0.1994 CVE
19 abr. 2026 1 CVE = 5.0156 KZT 1 KZT = 0.1994 CVE
20 abr. 2026 1 CVE = 4.979 KZT 1 KZT = 0.2008 CVE
21 abr. 2026 1 CVE = 4.9526 KZT 1 KZT = 0.2019 CVE
22 abr. 2026 1 CVE = 4.9383 KZT 1 KZT = 0.2025 CVE
23 abr. 2026 1 CVE = 4.9384 KZT 1 KZT = 0.2025 CVE
24 abr. 2026 1 CVE = 4.9302 KZT 1 KZT = 0.2028 CVE
25 abr. 2026 1 CVE = 4.914 KZT 1 KZT = 0.2035 CVE
26 abr. 2026 1 CVE = 4.9303 KZT 1 KZT = 0.2028 CVE
27 abr. 2026 1 CVE = 4.8805 KZT 1 KZT = 0.2049 CVE
28 abr. 2026 1 CVE = 4.8609 KZT 1 KZT = 0.2057 CVE
29 abr. 2026 1 CVE = 4.9186 KZT 1 KZT = 0.2033 CVE
30 abr. 2026 1 CVE = 4.921 KZT 1 KZT = 0.2032 CVE

May 2026

FechaCVE-KZTKZT-CVE
01 may. 2026 1 CVE = 4.9034 KZT 1 KZT = 0.2039 CVE
02 may. 2026 1 CVE = 4.9051 KZT 1 KZT = 0.2039 CVE
03 may. 2026 1 CVE = 4.9051 KZT 1 KZT = 0.2039 CVE
04 may. 2026 1 CVE = 4.9237 KZT 1 KZT = 0.2031 CVE
05 may. 2026 1 CVE = 4.9261 KZT 1 KZT = 0.203 CVE
06 may. 2026 1 CVE = 4.9509 KZT 1 KZT = 0.202 CVE
07 may. 2026 1 CVE = 4.9419 KZT 1 KZT = 0.2023 CVE
08 may. 2026 1 CVE = 4.9421 KZT 1 KZT = 0.2023 CVE

Información sobre tipos de cambio deCVE-KZT y KZT-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats