> Tipos de cambio de CVE-LKR y LKR-CVE - 2025

Tipos de cambio de CVE-LKR y LKR-CVE - 2025

Tipos de cambio de CVE-LKR y LKR-CVE

Compruebe a continuación los tipos de cambio de CVE-LKR y LKR-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 2,9148 LKR

1 LKR = 0,3431 CVE

1A 2A 2A

CVE frente a LKRLKR frente a CVE

Jan 2025

Fecha	CVE-LKR	LKR-CVE
01 ene. 2025	1 CVE = 2.7715 LKR	1 LKR = 0.3608 CVE
02 ene. 2025	1 CVE = 2.7474 LKR	1 LKR = 0.364 CVE
03 ene. 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
04 ene. 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
05 ene. 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
06 ene. 2025	1 CVE = 2.795 LKR	1 LKR = 0.3578 CVE
07 ene. 2025	1 CVE = 2.7907 LKR	1 LKR = 0.3583 CVE
08 ene. 2025	1 CVE = 2.7641 LKR	1 LKR = 0.3618 CVE
09 ene. 2025	1 CVE = 2.7527 LKR	1 LKR = 0.3633 CVE
10 ene. 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
11 ene. 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
12 ene. 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
13 ene. 2025	1 CVE = 2.7252 LKR	1 LKR = 0.3669 CVE
14 ene. 2025	1 CVE = 2.7392 LKR	1 LKR = 0.3651 CVE
15 ene. 2025	1 CVE = 2.7618 LKR	1 LKR = 0.3621 CVE
16 ene. 2025	1 CVE = 2.7652 LKR	1 LKR = 0.3616 CVE
17 ene. 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
18 ene. 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
19 ene. 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
20 ene. 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
21 ene. 2025	1 CVE = 2.7924 LKR	1 LKR = 0.3581 CVE
22 ene. 2025	1 CVE = 2.7923 LKR	1 LKR = 0.3581 CVE
23 ene. 2025	1 CVE = 2.8172 LKR	1 LKR = 0.355 CVE
24 ene. 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
25 ene. 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
26 ene. 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
27 ene. 2025	1 CVE = 2.8461 LKR	1 LKR = 0.3514 CVE
28 ene. 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
29 ene. 2025	1 CVE = 2.7969 LKR	1 LKR = 0.3575 CVE
30 ene. 2025	1 CVE = 2.8042 LKR	1 LKR = 0.3566 CVE
31 ene. 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE

Feb 2025

Fecha	CVE-LKR	LKR-CVE
01 feb. 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE
02 feb. 2025	1 CVE = 2.8042 LKR	1 LKR = 0.3566 CVE
03 feb. 2025	1 CVE = 2.7853 LKR	1 LKR = 0.359 CVE
04 feb. 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE
05 feb. 2025	1 CVE = 2.8198 LKR	1 LKR = 0.3546 CVE
06 feb. 2025	1 CVE = 2.8028 LKR	1 LKR = 0.3568 CVE
07 feb. 2025	1 CVE = 2.799 LKR	1 LKR = 0.3573 CVE
08 feb. 2025	1 CVE = 2.7989 LKR	1 LKR = 0.3573 CVE
09 feb. 2025	1 CVE = 2.7989 LKR	1 LKR = 0.3573 CVE
10 feb. 2025	1 CVE = 2.7781 LKR	1 LKR = 0.36 CVE
11 feb. 2025	1 CVE = 2.7814 LKR	1 LKR = 0.3595 CVE
12 feb. 2025	1 CVE = 2.7956 LKR	1 LKR = 0.3577 CVE
13 feb. 2025	1 CVE = 2.7957 LKR	1 LKR = 0.3577 CVE
14 feb. 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
15 feb. 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
16 feb. 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
17 feb. 2025	1 CVE = 2.8105 LKR	1 LKR = 0.3558 CVE
18 feb. 2025	1 CVE = 2.8099 LKR	1 LKR = 0.3559 CVE
19 feb. 2025	1 CVE = 2.8069 LKR	1 LKR = 0.3563 CVE
20 feb. 2025	1 CVE = 2.8035 LKR	1 LKR = 0.3567 CVE
21 feb. 2025	1 CVE = 2.807 LKR	1 LKR = 0.3562 CVE
22 feb. 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
23 feb. 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
24 feb. 2025	1 CVE = 2.8067 LKR	1 LKR = 0.3563 CVE
25 feb. 2025	1 CVE = 2.8122 LKR	1 LKR = 0.3556 CVE
26 feb. 2025	1 CVE = 2.8113 LKR	1 LKR = 0.3557 CVE
27 feb. 2025	1 CVE = 2.8055 LKR	1 LKR = 0.3564 CVE
28 feb. 2025	1 CVE = 2.7871 LKR	1 LKR = 0.3588 CVE

Mar 2025

Fecha	CVE-LKR	LKR-CVE
01 mar. 2025	1 CVE = 2.7643 LKR	1 LKR = 0.3618 CVE
02 mar. 2025	1 CVE = 2.7783 LKR	1 LKR = 0.3599 CVE
03 mar. 2025	1 CVE = 2.8017 LKR	1 LKR = 0.3569 CVE
04 mar. 2025	1 CVE = 2.8235 LKR	1 LKR = 0.3542 CVE
05 mar. 2025	1 CVE = 2.8604 LKR	1 LKR = 0.3496 CVE
06 mar. 2025	1 CVE = 2.8946 LKR	1 LKR = 0.3455 CVE
07 mar. 2025	1 CVE = 2.9071 LKR	1 LKR = 0.344 CVE
08 mar. 2025	1 CVE = 2.9019 LKR	1 LKR = 0.3446 CVE
09 mar. 2025	1 CVE = 2.9071 LKR	1 LKR = 0.344 CVE
10 mar. 2025	1 CVE = 2.904 LKR	1 LKR = 0.3444 CVE
11 mar. 2025	1 CVE = 2.924 LKR	1 LKR = 0.342 CVE
12 mar. 2025	1 CVE = 2.9204 LKR	1 LKR = 0.3424 CVE
13 mar. 2025	1 CVE = 2.908 LKR	1 LKR = 0.3439 CVE
14 mar. 2025	1 CVE = 2.9217 LKR	1 LKR = 0.3423 CVE
15 mar. 2025	1 CVE = 2.9291 LKR	1 LKR = 0.3414 CVE
16 mar. 2025	1 CVE = 2.9351 LKR	1 LKR = 0.3407 CVE
17 mar. 2025	1 CVE = 2.9303 LKR	1 LKR = 0.3413 CVE
18 mar. 2025	1 CVE = 2.9366 LKR	1 LKR = 0.3405 CVE
19 mar. 2025	1 CVE = 2.931 LKR	1 LKR = 0.3412 CVE
20 mar. 2025	1 CVE = 2.9156 LKR	1 LKR = 0.343 CVE
21 mar. 2025	1 CVE = 2.9167 LKR	1 LKR = 0.3429 CVE
22 mar. 2025	1 CVE = 2.9163 LKR	1 LKR = 0.3429 CVE
23 mar. 2025	1 CVE = 2.9231 LKR	1 LKR = 0.3421 CVE
24 mar. 2025	1 CVE = 2.9089 LKR	1 LKR = 0.3438 CVE
25 mar. 2025	1 CVE = 2.9148 LKR	1 LKR = 0.3431 CVE
26 mar. 2025	1 CVE = 2.9002 LKR	1 LKR = 0.3448 CVE
27 mar. 2025	1 CVE = 2.8984 LKR	1 LKR = 0.345 CVE
28 mar. 2025	1 CVE = 2.8938 LKR	1 LKR = 0.3456 CVE
29 mar. 2025	1 CVE = 2.9275 LKR	1 LKR = 0.3416 CVE
30 mar. 2025	1 CVE = 2.924 LKR	1 LKR = 0.342 CVE
31 mar. 2025	1 CVE = 2.9061 LKR	1 LKR = 0.3441 CVE

Apr 2025

Fecha	CVE-LKR	LKR-CVE
01 abr. 2025	1 CVE = 2.8918 LKR	1 LKR = 0.3458 CVE
02 abr. 2025	1 CVE = 2.8973 LKR	1 LKR = 0.3451 CVE
03 abr. 2025	1 CVE = 2.9518 LKR	1 LKR = 0.3388 CVE
04 abr. 2025	1 CVE = 2.9657 LKR	1 LKR = 0.3372 CVE
05 abr. 2025	1 CVE = 2.966 LKR	1 LKR = 0.3372 CVE
06 abr. 2025	1 CVE = 2.966 LKR	1 LKR = 0.3372 CVE
07 abr. 2025	1 CVE = 2.9603 LKR	1 LKR = 0.3378 CVE
08 abr. 2025	1 CVE = 2.9438 LKR	1 LKR = 0.3397 CVE
09 abr. 2025	1 CVE = 3.012 LKR	1 LKR = 0.332 CVE
10 abr. 2025	1 CVE = 2.9956 LKR	1 LKR = 0.3338 CVE
11 abr. 2025	1 CVE = 3.0531 LKR	1 LKR = 0.3275 CVE
12 abr. 2025	1 CVE = 3.0668 LKR	1 LKR = 0.3261 CVE
13 abr. 2025	1 CVE = 3.0726 LKR	1 LKR = 0.3255 CVE
14 abr. 2025	1 CVE = 3.08 LKR	1 LKR = 0.3247 CVE
15 abr. 2025	1 CVE = 3.067 LKR	1 LKR = 0.3261 CVE
16 abr. 2025	1 CVE = 3.0764 LKR	1 LKR = 0.3251 CVE
17 abr. 2025	1 CVE = 3.0813 LKR	1 LKR = 0.3245 CVE
18 abr. 2025	1 CVE = 3.0692 LKR	1 LKR = 0.3258 CVE
19 abr. 2025	1 CVE = 3.0688 LKR	1 LKR = 0.3259 CVE
20 abr. 2025	1 CVE = 3.0688 LKR	1 LKR = 0.3259 CVE
21 abr. 2025	1 CVE = 3.0689 LKR	1 LKR = 0.3258 CVE
22 abr. 2025	1 CVE = 3.1247 LKR	1 LKR = 0.32 CVE
23 abr. 2025	1 CVE = 3.0994 LKR	1 LKR = 0.3226 CVE
24 abr. 2025	1 CVE = 3.0955 LKR	1 LKR = 0.323 CVE
25 abr. 2025	1 CVE = 3.0861 LKR	1 LKR = 0.324 CVE
26 abr. 2025	1 CVE = 3.0793 LKR	1 LKR = 0.3247 CVE
27 abr. 2025	1 CVE = 3.0793 LKR	1 LKR = 0.3247 CVE
28 abr. 2025	1 CVE = 3.0831 LKR	1 LKR = 0.3244 CVE
29 abr. 2025	1 CVE = 3.0911 LKR	1 LKR = 0.3235 CVE
30 abr. 2025	1 CVE = 3.0847 LKR	1 LKR = 0.3242 CVE

May 2025

Fecha	CVE-LKR	LKR-CVE
01 may. 2025	1 CVE = 3.0846 LKR	1 LKR = 0.3242 CVE
02 may. 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
03 may. 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
04 may. 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
05 may. 2025	1 CVE = 3.082 LKR	1 LKR = 0.3245 CVE
06 may. 2025	1 CVE = 3.0764 LKR	1 LKR = 0.3251 CVE
07 may. 2025	1 CVE = 3.0862 LKR	1 LKR = 0.324 CVE
08 may. 2025	1 CVE = 3.0629 LKR	1 LKR = 0.3265 CVE
09 may. 2025	1 CVE = 3.0473 LKR	1 LKR = 0.3282 CVE
10 may. 2025	1 CVE = 3.0398 LKR	1 LKR = 0.329 CVE
11 may. 2025	1 CVE = 3.0398 LKR	1 LKR = 0.329 CVE
12 may. 2025	1 CVE = 3.0033 LKR	1 LKR = 0.333 CVE
13 may. 2025	1 CVE = 3.0096 LKR	1 LKR = 0.3323 CVE
14 may. 2025	1 CVE = 3.0409 LKR	1 LKR = 0.3289 CVE
15 may. 2025	1 CVE = 3.0318 LKR	1 LKR = 0.3298 CVE
16 may. 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
17 may. 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
18 may. 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
19 may. 2025	1 CVE = 3.0675 LKR	1 LKR = 0.326 CVE
20 may. 2025	1 CVE = 3.0684 LKR	1 LKR = 0.3259 CVE
21 may. 2025	1 CVE = 3.0809 LKR	1 LKR = 0.3246 CVE
22 may. 2025	1 CVE = 3.0656 LKR	1 LKR = 0.3262 CVE
23 may. 2025	1 CVE = 3.0815 LKR	1 LKR = 0.3245 CVE
24 may. 2025	1 CVE = 3.0816 LKR	1 LKR = 0.3245 CVE
25 may. 2025	1 CVE = 3.0816 LKR	1 LKR = 0.3245 CVE
26 may. 2025	1 CVE = 3.0943 LKR	1 LKR = 0.3232 CVE
27 may. 2025	1 CVE = 3.0844 LKR	1 LKR = 0.3242 CVE
28 may. 2025	1 CVE = 3.0763 LKR	1 LKR = 0.3251 CVE
29 may. 2025	1 CVE = 3.0638 LKR	1 LKR = 0.3264 CVE
30 may. 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE
31 may. 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE

Jun 2025

Fecha	CVE-LKR	LKR-CVE
01 jun. 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE
02 jun. 2025	1 CVE = 3.0768 LKR	1 LKR = 0.325 CVE

Información sobre tipos de cambio deCVE-LKR y LKR-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias