> Tipos de cambio de CVE-LKR y LKR-CVE - 2025

Tipos de cambio de CVE-LKR y LKR-CVE - 2025

Tipos de cambio de CVE-LKR y LKR-CVE

Compruebe a continuación los tipos de cambio de CVE-LKR y LKR-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 3,0621 LKR

1 LKR = 0,3266 CVE

1A 2A 2A

CVE frente a LKRLKR frente a CVE

Jan 2025

Fecha	CVE-LKR	LKR-CVE
01 ene. 2025	1 CVE = 2.7715 LKR	1 LKR = 0.3608 CVE
02 ene. 2025	1 CVE = 2.7474 LKR	1 LKR = 0.364 CVE
03 ene. 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
04 ene. 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
05 ene. 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
06 ene. 2025	1 CVE = 2.795 LKR	1 LKR = 0.3578 CVE
07 ene. 2025	1 CVE = 2.7907 LKR	1 LKR = 0.3583 CVE
08 ene. 2025	1 CVE = 2.7641 LKR	1 LKR = 0.3618 CVE
09 ene. 2025	1 CVE = 2.7527 LKR	1 LKR = 0.3633 CVE
10 ene. 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
11 ene. 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
12 ene. 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
13 ene. 2025	1 CVE = 2.7252 LKR	1 LKR = 0.3669 CVE
14 ene. 2025	1 CVE = 2.7392 LKR	1 LKR = 0.3651 CVE
15 ene. 2025	1 CVE = 2.7618 LKR	1 LKR = 0.3621 CVE
16 ene. 2025	1 CVE = 2.7652 LKR	1 LKR = 0.3616 CVE
17 ene. 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
18 ene. 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
19 ene. 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
20 ene. 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
21 ene. 2025	1 CVE = 2.7924 LKR	1 LKR = 0.3581 CVE
22 ene. 2025	1 CVE = 2.7923 LKR	1 LKR = 0.3581 CVE
23 ene. 2025	1 CVE = 2.8172 LKR	1 LKR = 0.355 CVE
24 ene. 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
25 ene. 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
26 ene. 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
27 ene. 2025	1 CVE = 2.8461 LKR	1 LKR = 0.3514 CVE
28 ene. 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
29 ene. 2025	1 CVE = 2.7969 LKR	1 LKR = 0.3575 CVE
30 ene. 2025	1 CVE = 2.8042 LKR	1 LKR = 0.3566 CVE
31 ene. 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE

Feb 2025

Fecha	CVE-LKR	LKR-CVE
01 feb. 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE
02 feb. 2025	1 CVE = 2.8042 LKR	1 LKR = 0.3566 CVE
03 feb. 2025	1 CVE = 2.7853 LKR	1 LKR = 0.359 CVE
04 feb. 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE
05 feb. 2025	1 CVE = 2.8198 LKR	1 LKR = 0.3546 CVE
06 feb. 2025	1 CVE = 2.8028 LKR	1 LKR = 0.3568 CVE
07 feb. 2025	1 CVE = 2.799 LKR	1 LKR = 0.3573 CVE
08 feb. 2025	1 CVE = 2.7989 LKR	1 LKR = 0.3573 CVE
09 feb. 2025	1 CVE = 2.7989 LKR	1 LKR = 0.3573 CVE
10 feb. 2025	1 CVE = 2.7781 LKR	1 LKR = 0.36 CVE
11 feb. 2025	1 CVE = 2.7814 LKR	1 LKR = 0.3595 CVE
12 feb. 2025	1 CVE = 2.7956 LKR	1 LKR = 0.3577 CVE
13 feb. 2025	1 CVE = 2.7957 LKR	1 LKR = 0.3577 CVE
14 feb. 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
15 feb. 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
16 feb. 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
17 feb. 2025	1 CVE = 2.8105 LKR	1 LKR = 0.3558 CVE
18 feb. 2025	1 CVE = 2.8099 LKR	1 LKR = 0.3559 CVE
19 feb. 2025	1 CVE = 2.8069 LKR	1 LKR = 0.3563 CVE
20 feb. 2025	1 CVE = 2.8035 LKR	1 LKR = 0.3567 CVE
21 feb. 2025	1 CVE = 2.807 LKR	1 LKR = 0.3562 CVE
22 feb. 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
23 feb. 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
24 feb. 2025	1 CVE = 2.8067 LKR	1 LKR = 0.3563 CVE
25 feb. 2025	1 CVE = 2.8122 LKR	1 LKR = 0.3556 CVE
26 feb. 2025	1 CVE = 2.8113 LKR	1 LKR = 0.3557 CVE
27 feb. 2025	1 CVE = 2.8055 LKR	1 LKR = 0.3564 CVE
28 feb. 2025	1 CVE = 2.7871 LKR	1 LKR = 0.3588 CVE

Mar 2025

Fecha	CVE-LKR	LKR-CVE
01 mar. 2025	1 CVE = 2.7643 LKR	1 LKR = 0.3618 CVE
02 mar. 2025	1 CVE = 2.7783 LKR	1 LKR = 0.3599 CVE
03 mar. 2025	1 CVE = 2.8017 LKR	1 LKR = 0.3569 CVE
04 mar. 2025	1 CVE = 2.8235 LKR	1 LKR = 0.3542 CVE
05 mar. 2025	1 CVE = 2.8604 LKR	1 LKR = 0.3496 CVE
06 mar. 2025	1 CVE = 2.8946 LKR	1 LKR = 0.3455 CVE
07 mar. 2025	1 CVE = 2.9071 LKR	1 LKR = 0.344 CVE
08 mar. 2025	1 CVE = 2.9019 LKR	1 LKR = 0.3446 CVE
09 mar. 2025	1 CVE = 2.9071 LKR	1 LKR = 0.344 CVE
10 mar. 2025	1 CVE = 2.904 LKR	1 LKR = 0.3444 CVE
11 mar. 2025	1 CVE = 2.924 LKR	1 LKR = 0.342 CVE
12 mar. 2025	1 CVE = 2.9204 LKR	1 LKR = 0.3424 CVE
13 mar. 2025	1 CVE = 2.908 LKR	1 LKR = 0.3439 CVE
14 mar. 2025	1 CVE = 2.9217 LKR	1 LKR = 0.3423 CVE
15 mar. 2025	1 CVE = 2.9291 LKR	1 LKR = 0.3414 CVE
16 mar. 2025	1 CVE = 2.9351 LKR	1 LKR = 0.3407 CVE
17 mar. 2025	1 CVE = 2.9303 LKR	1 LKR = 0.3413 CVE
18 mar. 2025	1 CVE = 2.9366 LKR	1 LKR = 0.3405 CVE
19 mar. 2025	1 CVE = 2.931 LKR	1 LKR = 0.3412 CVE
20 mar. 2025	1 CVE = 2.9156 LKR	1 LKR = 0.343 CVE
21 mar. 2025	1 CVE = 2.9167 LKR	1 LKR = 0.3429 CVE
22 mar. 2025	1 CVE = 2.9163 LKR	1 LKR = 0.3429 CVE
23 mar. 2025	1 CVE = 2.9231 LKR	1 LKR = 0.3421 CVE
24 mar. 2025	1 CVE = 2.9089 LKR	1 LKR = 0.3438 CVE
25 mar. 2025	1 CVE = 2.9148 LKR	1 LKR = 0.3431 CVE
26 mar. 2025	1 CVE = 2.9002 LKR	1 LKR = 0.3448 CVE
27 mar. 2025	1 CVE = 2.8984 LKR	1 LKR = 0.345 CVE
28 mar. 2025	1 CVE = 2.8938 LKR	1 LKR = 0.3456 CVE
29 mar. 2025	1 CVE = 2.9275 LKR	1 LKR = 0.3416 CVE
30 mar. 2025	1 CVE = 2.924 LKR	1 LKR = 0.342 CVE
31 mar. 2025	1 CVE = 2.9061 LKR	1 LKR = 0.3441 CVE

Apr 2025

Fecha	CVE-LKR	LKR-CVE
01 abr. 2025	1 CVE = 2.8918 LKR	1 LKR = 0.3458 CVE
02 abr. 2025	1 CVE = 2.8973 LKR	1 LKR = 0.3451 CVE
03 abr. 2025	1 CVE = 2.9518 LKR	1 LKR = 0.3388 CVE
04 abr. 2025	1 CVE = 2.9657 LKR	1 LKR = 0.3372 CVE
05 abr. 2025	1 CVE = 2.966 LKR	1 LKR = 0.3372 CVE
06 abr. 2025	1 CVE = 2.966 LKR	1 LKR = 0.3372 CVE
07 abr. 2025	1 CVE = 2.9603 LKR	1 LKR = 0.3378 CVE
08 abr. 2025	1 CVE = 2.9438 LKR	1 LKR = 0.3397 CVE
09 abr. 2025	1 CVE = 3.012 LKR	1 LKR = 0.332 CVE
10 abr. 2025	1 CVE = 2.9956 LKR	1 LKR = 0.3338 CVE
11 abr. 2025	1 CVE = 3.0531 LKR	1 LKR = 0.3275 CVE
12 abr. 2025	1 CVE = 3.0668 LKR	1 LKR = 0.3261 CVE
13 abr. 2025	1 CVE = 3.0726 LKR	1 LKR = 0.3255 CVE
14 abr. 2025	1 CVE = 3.08 LKR	1 LKR = 0.3247 CVE
15 abr. 2025	1 CVE = 3.067 LKR	1 LKR = 0.3261 CVE
16 abr. 2025	1 CVE = 3.0764 LKR	1 LKR = 0.3251 CVE
17 abr. 2025	1 CVE = 3.0813 LKR	1 LKR = 0.3245 CVE
18 abr. 2025	1 CVE = 3.0692 LKR	1 LKR = 0.3258 CVE
19 abr. 2025	1 CVE = 3.0688 LKR	1 LKR = 0.3259 CVE
20 abr. 2025	1 CVE = 3.0688 LKR	1 LKR = 0.3259 CVE
21 abr. 2025	1 CVE = 3.0689 LKR	1 LKR = 0.3258 CVE
22 abr. 2025	1 CVE = 3.1247 LKR	1 LKR = 0.32 CVE
23 abr. 2025	1 CVE = 3.0994 LKR	1 LKR = 0.3226 CVE
24 abr. 2025	1 CVE = 3.0955 LKR	1 LKR = 0.323 CVE
25 abr. 2025	1 CVE = 3.0861 LKR	1 LKR = 0.324 CVE
26 abr. 2025	1 CVE = 3.0793 LKR	1 LKR = 0.3247 CVE
27 abr. 2025	1 CVE = 3.0793 LKR	1 LKR = 0.3247 CVE
28 abr. 2025	1 CVE = 3.0831 LKR	1 LKR = 0.3244 CVE
29 abr. 2025	1 CVE = 3.0911 LKR	1 LKR = 0.3235 CVE
30 abr. 2025	1 CVE = 3.0847 LKR	1 LKR = 0.3242 CVE

May 2025

Fecha	CVE-LKR	LKR-CVE
01 may. 2025	1 CVE = 3.0846 LKR	1 LKR = 0.3242 CVE
02 may. 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
03 may. 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
04 may. 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
05 may. 2025	1 CVE = 3.082 LKR	1 LKR = 0.3245 CVE
06 may. 2025	1 CVE = 3.0764 LKR	1 LKR = 0.3251 CVE
07 may. 2025	1 CVE = 3.0862 LKR	1 LKR = 0.324 CVE
08 may. 2025	1 CVE = 3.0629 LKR	1 LKR = 0.3265 CVE
09 may. 2025	1 CVE = 3.0473 LKR	1 LKR = 0.3282 CVE
10 may. 2025	1 CVE = 3.0398 LKR	1 LKR = 0.329 CVE
11 may. 2025	1 CVE = 3.0398 LKR	1 LKR = 0.329 CVE
12 may. 2025	1 CVE = 3.0033 LKR	1 LKR = 0.333 CVE
13 may. 2025	1 CVE = 3.0096 LKR	1 LKR = 0.3323 CVE
14 may. 2025	1 CVE = 3.0409 LKR	1 LKR = 0.3289 CVE
15 may. 2025	1 CVE = 3.0318 LKR	1 LKR = 0.3298 CVE
16 may. 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
17 may. 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
18 may. 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
19 may. 2025	1 CVE = 3.0675 LKR	1 LKR = 0.326 CVE
20 may. 2025	1 CVE = 3.0684 LKR	1 LKR = 0.3259 CVE
21 may. 2025	1 CVE = 3.0809 LKR	1 LKR = 0.3246 CVE
22 may. 2025	1 CVE = 3.0656 LKR	1 LKR = 0.3262 CVE
23 may. 2025	1 CVE = 3.0815 LKR	1 LKR = 0.3245 CVE
24 may. 2025	1 CVE = 3.0816 LKR	1 LKR = 0.3245 CVE
25 may. 2025	1 CVE = 3.0816 LKR	1 LKR = 0.3245 CVE
26 may. 2025	1 CVE = 3.0943 LKR	1 LKR = 0.3232 CVE
27 may. 2025	1 CVE = 3.0844 LKR	1 LKR = 0.3242 CVE
28 may. 2025	1 CVE = 3.0763 LKR	1 LKR = 0.3251 CVE
29 may. 2025	1 CVE = 3.0638 LKR	1 LKR = 0.3264 CVE
30 may. 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE
31 may. 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE

Jun 2025

Fecha	CVE-LKR	LKR-CVE
01 jun. 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE
02 jun. 2025	1 CVE = 3.1011 LKR	1 LKR = 0.3225 CVE
03 jun. 2025	1 CVE = 3.0943 LKR	1 LKR = 0.3232 CVE
04 jun. 2025	1 CVE = 3.0895 LKR	1 LKR = 0.3237 CVE
05 jun. 2025	1 CVE = 3.0993 LKR	1 LKR = 0.3227 CVE
06 jun. 2025	1 CVE = 3.0991 LKR	1 LKR = 0.3227 CVE
07 jun. 2025	1 CVE = 3.0991 LKR	1 LKR = 0.3227 CVE
08 jun. 2025	1 CVE = 3.0991 LKR	1 LKR = 0.3227 CVE
09 jun. 2025	1 CVE = 3.0968 LKR	1 LKR = 0.3229 CVE
10 jun. 2025	1 CVE = 3.0987 LKR	1 LKR = 0.3227 CVE
11 jun. 2025	1 CVE = 3.1008 LKR	1 LKR = 0.3225 CVE
12 jun. 2025	1 CVE = 3.1447 LKR	1 LKR = 0.318 CVE
13 jun. 2025	1 CVE = 3.1241 LKR	1 LKR = 0.3201 CVE
14 jun. 2025	1 CVE = 3.1241 LKR	1 LKR = 0.3201 CVE
15 jun. 2025	1 CVE = 3.1241 LKR	1 LKR = 0.3201 CVE
16 jun. 2025	1 CVE = 3.1607 LKR	1 LKR = 0.3164 CVE
17 jun. 2025	1 CVE = 3.1553 LKR	1 LKR = 0.3169 CVE
18 jun. 2025	1 CVE = 3.1323 LKR	1 LKR = 0.3193 CVE
19 jun. 2025	1 CVE = 3.1282 LKR	1 LKR = 0.3197 CVE
20 jun. 2025	1 CVE = 3.1407 LKR	1 LKR = 0.3184 CVE
21 jun. 2025	1 CVE = 3.1406 LKR	1 LKR = 0.3184 CVE
22 jun. 2025	1 CVE = 3.1406 LKR	1 LKR = 0.3184 CVE
23 jun. 2025	1 CVE = 3.128 LKR	1 LKR = 0.3197 CVE
24 jun. 2025	1 CVE = 3.1599 LKR	1 LKR = 0.3165 CVE
25 jun. 2025	1 CVE = 3.1578 LKR	1 LKR = 0.3167 CVE
26 jun. 2025	1 CVE = 3.1863 LKR	1 LKR = 0.3138 CVE
27 jun. 2025	1 CVE = 3.1859 LKR	1 LKR = 0.3139 CVE
28 jun. 2025	1 CVE = 3.186 LKR	1 LKR = 0.3139 CVE
29 jun. 2025	1 CVE = 3.186 LKR	1 LKR = 0.3139 CVE
30 jun. 2025	1 CVE = 3.188 LKR	1 LKR = 0.3137 CVE

Jul 2025

Fecha	CVE-LKR	LKR-CVE
01 jul. 2025	1 CVE = 3.2143 LKR	1 LKR = 0.3111 CVE
02 jul. 2025	1 CVE = 3.2009 LKR	1 LKR = 0.3124 CVE
03 jul. 2025	1 CVE = 3.2089 LKR	1 LKR = 0.3116 CVE
04 jul. 2025	1 CVE = 3.2047 LKR	1 LKR = 0.312 CVE
05 jul. 2025	1 CVE = 3.2047 LKR	1 LKR = 0.312 CVE
06 jul. 2025	1 CVE = 3.2047 LKR	1 LKR = 0.312 CVE
07 jul. 2025	1 CVE = 3.2 LKR	1 LKR = 0.3125 CVE
08 jul. 2025	1 CVE = 3.1975 LKR	1 LKR = 0.3127 CVE
09 jul. 2025	1 CVE = 3.1906 LKR	1 LKR = 0.3134 CVE
10 jul. 2025	1 CVE = 3.1952 LKR	1 LKR = 0.313 CVE
11 jul. 2025	1 CVE = 3.189 LKR	1 LKR = 0.3136 CVE
12 jul. 2025	1 CVE = 3.189 LKR	1 LKR = 0.3136 CVE
13 jul. 2025	1 CVE = 3.189 LKR	1 LKR = 0.3136 CVE
14 jul. 2025	1 CVE = 3.1912 LKR	1 LKR = 0.3134 CVE
15 jul. 2025	1 CVE = 3.1902 LKR	1 LKR = 0.3135 CVE
16 jul. 2025	1 CVE = 3.1772 LKR	1 LKR = 0.3147 CVE
17 jul. 2025	1 CVE = 3.1666 LKR	1 LKR = 0.3158 CVE
18 jul. 2025	1 CVE = 3.1849 LKR	1 LKR = 0.314 CVE
19 jul. 2025	1 CVE = 3.1849 LKR	1 LKR = 0.314 CVE
20 jul. 2025	1 CVE = 3.1849 LKR	1 LKR = 0.314 CVE
21 jul. 2025	1 CVE = 3.1869 LKR	1 LKR = 0.3138 CVE
22 jul. 2025	1 CVE = 3.2013 LKR	1 LKR = 0.3124 CVE
23 jul. 2025	1 CVE = 3.2084 LKR	1 LKR = 0.3117 CVE
24 jul. 2025	1 CVE = 3.216 LKR	1 LKR = 0.3109 CVE
25 jul. 2025	1 CVE = 3.2094 LKR	1 LKR = 0.3116 CVE
26 jul. 2025	1 CVE = 3.2093 LKR	1 LKR = 0.3116 CVE
27 jul. 2025	1 CVE = 3.2093 LKR	1 LKR = 0.3116 CVE
28 jul. 2025	1 CVE = 3.1915 LKR	1 LKR = 0.3133 CVE
29 jul. 2025	1 CVE = 3.1712 LKR	1 LKR = 0.3153 CVE
30 jul. 2025	1 CVE = 3.1618 LKR	1 LKR = 0.3163 CVE
31 jul. 2025	1 CVE = 3.1353 LKR	1 LKR = 0.319 CVE

Aug 2025

Fecha	CVE-LKR	LKR-CVE
01 ago. 2025	1 CVE = 3.1184 LKR	1 LKR = 0.3207 CVE
02 ago. 2025	1 CVE = 3.1184 LKR	1 LKR = 0.3207 CVE
03 ago. 2025	1 CVE = 3.1184 LKR	1 LKR = 0.3207 CVE
04 ago. 2025	1 CVE = 3.1578 LKR	1 LKR = 0.3167 CVE
05 ago. 2025	1 CVE = 3.1485 LKR	1 LKR = 0.3176 CVE
06 ago. 2025	1 CVE = 3.167 LKR	1 LKR = 0.3158 CVE
07 ago. 2025	1 CVE = 3.1821 LKR	1 LKR = 0.3143 CVE
08 ago. 2025	1 CVE = 3.1737 LKR	1 LKR = 0.3151 CVE
09 ago. 2025	1 CVE = 3.1737 LKR	1 LKR = 0.3151 CVE
10 ago. 2025	1 CVE = 3.1737 LKR	1 LKR = 0.3151 CVE
11 ago. 2025	1 CVE = 3.1767 LKR	1 LKR = 0.3148 CVE
12 ago. 2025	1 CVE = 3.1704 LKR	1 LKR = 0.3154 CVE
13 ago. 2025	1 CVE = 3.1979 LKR	1 LKR = 0.3127 CVE
14 ago. 2025	1 CVE = 3.1925 LKR	1 LKR = 0.3132 CVE
15 ago. 2025	1 CVE = 3.1645 LKR	1 LKR = 0.316 CVE
16 ago. 2025	1 CVE = 3.1705 LKR	1 LKR = 0.3154 CVE
17 ago. 2025	1 CVE = 3.19 LKR	1 LKR = 0.3135 CVE
18 ago. 2025	1 CVE = 3.1894 LKR	1 LKR = 0.3135 CVE
19 ago. 2025	1 CVE = 3.1982 LKR	1 LKR = 0.3127 CVE
20 ago. 2025	1 CVE = 3.186 LKR	1 LKR = 0.3139 CVE
21 ago. 2025	1 CVE = 3.1894 LKR	1 LKR = 0.3135 CVE
22 ago. 2025	1 CVE = 3.1738 LKR	1 LKR = 0.3151 CVE
23 ago. 2025	1 CVE = 3.194 LKR	1 LKR = 0.3131 CVE
24 ago. 2025	1 CVE = 3.1738 LKR	1 LKR = 0.3151 CVE
25 ago. 2025	1 CVE = 3.2014 LKR	1 LKR = 0.3124 CVE
26 ago. 2025	1 CVE = 3.2014 LKR	1 LKR = 0.3124 CVE
27 ago. 2025	1 CVE = 3.1741 LKR	1 LKR = 0.3151 CVE
28 ago. 2025	1 CVE = 3.201 LKR	1 LKR = 0.3124 CVE
29 ago. 2025	1 CVE = 3.1954 LKR	1 LKR = 0.313 CVE
30 ago. 2025	1 CVE = 3.1954 LKR	1 LKR = 0.313 CVE
31 ago. 2025	1 CVE = 3.1954 LKR	1 LKR = 0.313 CVE

Sep 2025

Fecha	CVE-LKR	LKR-CVE
01 sep. 2025	1 CVE = 3.209 LKR	1 LKR = 0.3116 CVE
02 sep. 2025	1 CVE = 3.188 LKR	1 LKR = 0.3137 CVE
03 sep. 2025	1 CVE = 3.1903 LKR	1 LKR = 0.3134 CVE
04 sep. 2025	1 CVE = 3.1918 LKR	1 LKR = 0.3133 CVE
05 sep. 2025	1 CVE = 3.2017 LKR	1 LKR = 0.3123 CVE
06 sep. 2025	1 CVE = 3.2017 LKR	1 LKR = 0.3123 CVE
07 sep. 2025	1 CVE = 3.2017 LKR	1 LKR = 0.3123 CVE
08 sep. 2025	1 CVE = 3.211 LKR	1 LKR = 0.3114 CVE
09 sep. 2025	1 CVE = 3.2187 LKR	1 LKR = 0.3107 CVE
10 sep. 2025	1 CVE = 3.2045 LKR	1 LKR = 0.3121 CVE
11 sep. 2025	1 CVE = 3.1978 LKR	1 LKR = 0.3127 CVE
12 sep. 2025	1 CVE = 3.2108 LKR	1 LKR = 0.3114 CVE
13 sep. 2025	1 CVE = 3.2108 LKR	1 LKR = 0.3114 CVE
14 sep. 2025	1 CVE = 3.2108 LKR	1 LKR = 0.3114 CVE
15 sep. 2025	1 CVE = 3.2195 LKR	1 LKR = 0.3106 CVE
16 sep. 2025	1 CVE = 3.2333 LKR	1 LKR = 0.3093 CVE
17 sep. 2025	1 CVE = 3.2333 LKR	1 LKR = 0.3093 CVE
18 sep. 2025	1 CVE = 3.2427 LKR	1 LKR = 0.3084 CVE
19 sep. 2025	1 CVE = 3.2252 LKR	1 LKR = 0.3101 CVE
20 sep. 2025	1 CVE = 3.2252 LKR	1 LKR = 0.3101 CVE
21 sep. 2025	1 CVE = 3.2252 LKR	1 LKR = 0.3101 CVE
22 sep. 2025	1 CVE = 3.2301 LKR	1 LKR = 0.3096 CVE
23 sep. 2025	1 CVE = 3.2345 LKR	1 LKR = 0.3092 CVE
24 sep. 2025	1 CVE = 3.2238 LKR	1 LKR = 0.3102 CVE
25 sep. 2025	1 CVE = 3.2229 LKR	1 LKR = 0.3103 CVE
26 sep. 2025	1 CVE = 3.2001 LKR	1 LKR = 0.3125 CVE
27 sep. 2025	1 CVE = 3.1875 LKR	1 LKR = 0.3137 CVE
28 sep. 2025	1 CVE = 3.2001 LKR	1 LKR = 0.3125 CVE
29 sep. 2025	1 CVE = 3.2163 LKR	1 LKR = 0.3109 CVE
30 sep. 2025	1 CVE = 3.2228 LKR	1 LKR = 0.3103 CVE

Oct 2025

Fecha	CVE-LKR	LKR-CVE
01 oct. 2025	1 CVE = 3.2163 LKR	1 LKR = 0.3109 CVE
02 oct. 2025	1 CVE = 3.2249 LKR	1 LKR = 0.3101 CVE
03 oct. 2025	1 CVE = 3.2196 LKR	1 LKR = 0.3106 CVE
04 oct. 2025	1 CVE = 3.2196 LKR	1 LKR = 0.3106 CVE
05 oct. 2025	1 CVE = 3.2196 LKR	1 LKR = 0.3106 CVE
06 oct. 2025	1 CVE = 3.1987 LKR	1 LKR = 0.3126 CVE
07 oct. 2025	1 CVE = 3.2024 LKR	1 LKR = 0.3123 CVE
08 oct. 2025	1 CVE = 3.1927 LKR	1 LKR = 0.3132 CVE
09 oct. 2025	1 CVE = 3.1925 LKR	1 LKR = 0.3132 CVE
10 oct. 2025	1 CVE = 3.1762 LKR	1 LKR = 0.3148 CVE
11 oct. 2025	1 CVE = 3.1762 LKR	1 LKR = 0.3148 CVE
12 oct. 2025	1 CVE = 3.1762 LKR	1 LKR = 0.3148 CVE
13 oct. 2025	1 CVE = 3.1786 LKR	1 LKR = 0.3146 CVE
14 oct. 2025	1 CVE = 3.172 LKR	1 LKR = 0.3153 CVE
15 oct. 2025	1 CVE = 3.1939 LKR	1 LKR = 0.3131 CVE
16 oct. 2025	1 CVE = 3.2027 LKR	1 LKR = 0.3122 CVE
17 oct. 2025	1 CVE = 3.2098 LKR	1 LKR = 0.3115 CVE
18 oct. 2025	1 CVE = 3.2098 LKR	1 LKR = 0.3115 CVE
19 oct. 2025	1 CVE = 3.2098 LKR	1 LKR = 0.3115 CVE
20 oct. 2025	1 CVE = 3.2001 LKR	1 LKR = 0.3125 CVE
21 oct. 2025	1 CVE = 3.1944 LKR	1 LKR = 0.313 CVE
22 oct. 2025	1 CVE = 3.1877 LKR	1 LKR = 0.3137 CVE
23 oct. 2025	1 CVE = 3.1894 LKR	1 LKR = 0.3135 CVE
24 oct. 2025	1 CVE = 3.1985 LKR	1 LKR = 0.3126 CVE
25 oct. 2025	1 CVE = 3.1884 LKR	1 LKR = 0.3136 CVE
26 oct. 2025	1 CVE = 3.1847 LKR	1 LKR = 0.314 CVE
27 oct. 2025	1 CVE = 3.2117 LKR	1 LKR = 0.3114 CVE
28 oct. 2025	1 CVE = 3.2176 LKR	1 LKR = 0.3108 CVE
29 oct. 2025	1 CVE = 3.2139 LKR	1 LKR = 0.3111 CVE
30 oct. 2025	1 CVE = 3.1997 LKR	1 LKR = 0.3125 CVE
31 oct. 2025	1 CVE = 3.1938 LKR	1 LKR = 0.3131 CVE

Nov 2025

Fecha	CVE-LKR	LKR-CVE
01 nov. 2025	1 CVE = 3.1938 LKR	1 LKR = 0.3131 CVE
02 nov. 2025	1 CVE = 3.1938 LKR	1 LKR = 0.3131 CVE
03 nov. 2025	1 CVE = 3.1794 LKR	1 LKR = 0.3145 CVE
04 nov. 2025	1 CVE = 3.1753 LKR	1 LKR = 0.3149 CVE
05 nov. 2025	1 CVE = 3.1745 LKR	1 LKR = 0.315 CVE
06 nov. 2025	1 CVE = 3.1861 LKR	1 LKR = 0.3139 CVE
07 nov. 2025	1 CVE = 3.195 LKR	1 LKR = 0.313 CVE
08 nov. 2025	1 CVE = 3.195 LKR	1 LKR = 0.313 CVE
09 nov. 2025	1 CVE = 3.195 LKR	1 LKR = 0.313 CVE
10 nov. 2025	1 CVE = 3.189 LKR	1 LKR = 0.3136 CVE
11 nov. 2025	1 CVE = 3.1933 LKR	1 LKR = 0.3132 CVE
12 nov. 2025	1 CVE = 3.1979 LKR	1 LKR = 0.3127 CVE
13 nov. 2025	1 CVE = 3.2179 LKR	1 LKR = 0.3108 CVE
14 nov. 2025	1 CVE = 3.2322 LKR	1 LKR = 0.3094 CVE
15 nov. 2025	1 CVE = 3.2322 LKR	1 LKR = 0.3094 CVE
16 nov. 2025	1 CVE = 3.2322 LKR	1 LKR = 0.3094 CVE
17 nov. 2025	1 CVE = 3.23 LKR	1 LKR = 0.3096 CVE
18 nov. 2025	1 CVE = 3.2347 LKR	1 LKR = 0.3091 CVE
19 nov. 2025	1 CVE = 3.2391 LKR	1 LKR = 0.3087 CVE
20 nov. 2025	1 CVE = 3.2179 LKR	1 LKR = 0.3108 CVE
21 nov. 2025	1 CVE = 3.2119 LKR	1 LKR = 0.3113 CVE
22 nov. 2025	1 CVE = 3.2119 LKR	1 LKR = 0.3113 CVE
23 nov. 2025	1 CVE = 3.2119 LKR	1 LKR = 0.3113 CVE
24 nov. 2025	1 CVE = 3.2119 LKR	1 LKR = 0.3113 CVE
25 nov. 2025	1 CVE = 3.2187 LKR	1 LKR = 0.3107 CVE
26 nov. 2025	1 CVE = 3.2325 LKR	1 LKR = 0.3094 CVE
27 nov. 2025	1 CVE = 3.2364 LKR	1 LKR = 0.309 CVE
28 nov. 2025	1 CVE = 3.2324 LKR	1 LKR = 0.3094 CVE
29 nov. 2025	1 CVE = 3.2324 LKR	1 LKR = 0.3094 CVE
30 nov. 2025	1 CVE = 3.2324 LKR	1 LKR = 0.3094 CVE

Dec 2025

Fecha	CVE-LKR	LKR-CVE
01 dic. 2025	1 CVE = 3.2538 LKR	1 LKR = 0.3073 CVE
02 dic. 2025	1 CVE = 3.252 LKR	1 LKR = 0.3075 CVE
03 dic. 2025	1 CVE = 3.2662 LKR	1 LKR = 0.3062 CVE
04 dic. 2025	1 CVE = 3.2698 LKR	1 LKR = 0.3058 CVE
05 dic. 2025	1 CVE = 3.2698 LKR	1 LKR = 0.3058 CVE
06 dic. 2025	1 CVE = 3.2579 LKR	1 LKR = 0.3069 CVE
07 dic. 2025	1 CVE = 3.2579 LKR	1 LKR = 0.3069 CVE

Información sobre tipos de cambio deCVE-LKR y LKR-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias