> Tipos de cambio de CVE-LSL y LSL-CVE - 2025

Tipos de cambio de CVE-LSL y LSL-CVE - 2025

Tipos de cambio de CVE-LSL y LSL-CVE

Compruebe a continuación los tipos de cambio de CVE-LSL y LSL-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,1815 LSL

1 LSL = 5,511 CVE

1A 2A 2A

CVE frente a LSLLSL frente a CVE

Jan 2025

Fecha	CVE-LSL	LSL-CVE
01 ene. 2025	1 CVE = 0.1777 LSL	1 LSL = 5.6262 CVE
02 ene. 2025	1 CVE = 0.1754 LSL	1 LSL = 5.7014 CVE
03 ene. 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
04 ene. 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
05 ene. 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
06 ene. 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7088 CVE
07 ene. 2025	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
08 ene. 2025	1 CVE = 0.1762 LSL	1 LSL = 5.6744 CVE
09 ene. 2025	1 CVE = 0.1764 LSL	1 LSL = 5.6701 CVE
10 ene. 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6319 CVE
11 ene. 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6318 CVE
12 ene. 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6318 CVE
13 ene. 2025	1 CVE = 0.1772 LSL	1 LSL = 5.6427 CVE
14 ene. 2025	1 CVE = 0.1764 LSL	1 LSL = 5.6683 CVE
15 ene. 2025	1 CVE = 0.1766 LSL	1 LSL = 5.6641 CVE
16 ene. 2025	1 CVE = 0.1761 LSL	1 LSL = 5.6775 CVE
17 ene. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
18 ene. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
19 ene. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
20 ene. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
21 ene. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7127 CVE
22 ene. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7127 CVE
23 ene. 2025	1 CVE = 0.1751 LSL	1 LSL = 5.7102 CVE
24 ene. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
25 ene. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
26 ene. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
27 ene. 2025	1 CVE = 0.1778 LSL	1 LSL = 5.6253 CVE
28 ene. 2025	1 CVE = 0.1767 LSL	1 LSL = 5.6595 CVE
29 ene. 2025	1 CVE = 0.176 LSL	1 LSL = 5.6819 CVE
30 ene. 2025	1 CVE = 0.1745 LSL	1 LSL = 5.7292 CVE
31 ene. 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6932 CVE

Feb 2025

Fecha	CVE-LSL	LSL-CVE
01 feb. 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6932 CVE
02 feb. 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6934 CVE
03 feb. 2025	1 CVE = 0.1758 LSL	1 LSL = 5.6874 CVE
04 feb. 2025	1 CVE = 0.1757 LSL	1 LSL = 5.6915 CVE
05 feb. 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6859 CVE
06 feb. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.723 CVE
07 feb. 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
08 feb. 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
09 feb. 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
10 feb. 2025	1 CVE = 0.1725 LSL	1 LSL = 5.7975 CVE
11 feb. 2025	1 CVE = 0.1729 LSL	1 LSL = 5.7836 CVE
12 feb. 2025	1 CVE = 0.1735 LSL	1 LSL = 5.7635 CVE
13 feb. 2025	1 CVE = 0.1735 LSL	1 LSL = 5.7633 CVE
14 feb. 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
15 feb. 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
16 feb. 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
17 feb. 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7068 CVE
18 feb. 2025	1 CVE = 0.1748 LSL	1 LSL = 5.7212 CVE
19 feb. 2025	1 CVE = 0.1749 LSL	1 LSL = 5.7175 CVE
20 feb. 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6835 CVE
21 feb. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
22 feb. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
23 feb. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
24 feb. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7404 CVE
25 feb. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7241 CVE
26 feb. 2025	1 CVE = 0.1754 LSL	1 LSL = 5.7012 CVE
27 feb. 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7071 CVE
28 feb. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7394 CVE

Mar 2025

Fecha	CVE-LSL	LSL-CVE
01 mar. 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
02 mar. 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6852 CVE
03 mar. 2025	1 CVE = 0.1774 LSL	1 LSL = 5.6367 CVE
04 mar. 2025	1 CVE = 0.1773 LSL	1 LSL = 5.6416 CVE
05 mar. 2025	1 CVE = 0.1784 LSL	1 LSL = 5.6055 CVE
06 mar. 2025	1 CVE = 0.1796 LSL	1 LSL = 5.5685 CVE
07 mar. 2025	1 CVE = 0.1783 LSL	1 LSL = 5.607 CVE
08 mar. 2025	1 CVE = 0.1793 LSL	1 LSL = 5.5765 CVE
09 mar. 2025	1 CVE = 0.1783 LSL	1 LSL = 5.607 CVE
10 mar. 2025	1 CVE = 0.1791 LSL	1 LSL = 5.5835 CVE
11 mar. 2025	1 CVE = 0.1809 LSL	1 LSL = 5.527 CVE
12 mar. 2025	1 CVE = 0.1821 LSL	1 LSL = 5.4914 CVE
13 mar. 2025	1 CVE = 0.1811 LSL	1 LSL = 5.522 CVE
14 mar. 2025	1 CVE = 0.1811 LSL	1 LSL = 5.5216 CVE
15 mar. 2025	1 CVE = 0.1798 LSL	1 LSL = 5.5616 CVE
16 mar. 2025	1 CVE = 0.18 LSL	1 LSL = 5.5563 CVE
17 mar. 2025	1 CVE = 0.1793 LSL	1 LSL = 5.5777 CVE
18 mar. 2025	1 CVE = 0.179 LSL	1 LSL = 5.5854 CVE
19 mar. 2025	1 CVE = 0.1792 LSL	1 LSL = 5.5799 CVE
20 mar. 2025	1 CVE = 0.1787 LSL	1 LSL = 5.5967 CVE
21 mar. 2025	1 CVE = 0.1785 LSL	1 LSL = 5.6007 CVE
22 mar. 2025	1 CVE = 0.179 LSL	1 LSL = 5.5871 CVE
23 mar. 2025	1 CVE = 0.1794 LSL	1 LSL = 5.5742 CVE
24 mar. 2025	1 CVE = 0.1788 LSL	1 LSL = 5.592 CVE
25 mar. 2025	1 CVE = 0.1785 LSL	1 LSL = 5.6032 CVE
26 mar. 2025	1 CVE = 0.1787 LSL	1 LSL = 5.5944 CVE
27 mar. 2025	1 CVE = 0.1782 LSL	1 LSL = 5.6105 CVE
28 mar. 2025	1 CVE = 0.1775 LSL	1 LSL = 5.6328 CVE
29 mar. 2025	1 CVE = 0.1818 LSL	1 LSL = 5.5018 CVE
30 mar. 2025	1 CVE = 0.1813 LSL	1 LSL = 5.5165 CVE
31 mar. 2025	1 CVE = 0.18 LSL	1 LSL = 5.5565 CVE

Apr 2025

Fecha	CVE-LSL	LSL-CVE
01 abr. 2025	1 CVE = 0.1798 LSL	1 LSL = 5.562 CVE
02 abr. 2025	1 CVE = 0.1829 LSL	1 LSL = 5.4665 CVE
03 abr. 2025	1 CVE = 0.1881 LSL	1 LSL = 5.3176 CVE
04 abr. 2025	1 CVE = 0.1907 LSL	1 LSL = 5.2427 CVE
05 abr. 2025	1 CVE = 0.1908 LSL	1 LSL = 5.2422 CVE
06 abr. 2025	1 CVE = 0.1908 LSL	1 LSL = 5.2422 CVE
07 abr. 2025	1 CVE = 0.1925 LSL	1 LSL = 5.1941 CVE
08 abr. 2025	1 CVE = 0.1942 LSL	1 LSL = 5.1481 CVE
09 abr. 2025	1 CVE = 0.1973 LSL	1 LSL = 5.0678 CVE
10 abr. 2025	1 CVE = 0.1991 LSL	1 LSL = 5.0214 CVE
11 abr. 2025	1 CVE = 0.2008 LSL	1 LSL = 4.9812 CVE
12 abr. 2025	1 CVE = 0.1983 LSL	1 LSL = 5.0417 CVE
13 abr. 2025	1 CVE = 0.197 LSL	1 LSL = 5.0763 CVE
14 abr. 2025	1 CVE = 0.1979 LSL	1 LSL = 5.0538 CVE
15 abr. 2025	1 CVE = 0.1944 LSL	1 LSL = 5.1452 CVE
16 abr. 2025	1 CVE = 0.1958 LSL	1 LSL = 5.1063 CVE
17 abr. 2025	1 CVE = 0.1944 LSL	1 LSL = 5.1445 CVE
18 abr. 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1648 CVE
19 abr. 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1654 CVE
20 abr. 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1654 CVE
21 abr. 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1652 CVE
22 abr. 2025	1 CVE = 0.1942 LSL	1 LSL = 5.1488 CVE
23 abr. 2025	1 CVE = 0.192 LSL	1 LSL = 5.2071 CVE
24 abr. 2025	1 CVE = 0.1926 LSL	1 LSL = 5.1924 CVE
25 abr. 2025	1 CVE = 0.1944 LSL	1 LSL = 5.1451 CVE
26 abr. 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2104 CVE
27 abr. 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2104 CVE
28 abr. 2025	1 CVE = 0.1922 LSL	1 LSL = 5.203 CVE
29 abr. 2025	1 CVE = 0.1915 LSL	1 LSL = 5.2225 CVE
30 abr. 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2116 CVE

May 2025

Fecha	CVE-LSL	LSL-CVE
01 may. 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2118 CVE
02 may. 2025	1 CVE = 0.1892 LSL	1 LSL = 5.2862 CVE
03 may. 2025	1 CVE = 0.1892 LSL	1 LSL = 5.2862 CVE
04 may. 2025	1 CVE = 0.1892 LSL	1 LSL = 5.2862 CVE
05 may. 2025	1 CVE = 0.1884 LSL	1 LSL = 5.3073 CVE
06 may. 2025	1 CVE = 0.1875 LSL	1 LSL = 5.3324 CVE
07 may. 2025	1 CVE = 0.1885 LSL	1 LSL = 5.3042 CVE
08 may. 2025	1 CVE = 0.1863 LSL	1 LSL = 5.3687 CVE
09 may. 2025	1 CVE = 0.1855 LSL	1 LSL = 5.3909 CVE
10 may. 2025	1 CVE = 0.1858 LSL	1 LSL = 5.3835 CVE
11 may. 2025	1 CVE = 0.1858 LSL	1 LSL = 5.3835 CVE
12 may. 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4293 CVE
13 may. 2025	1 CVE = 0.1846 LSL	1 LSL = 5.4185 CVE
14 may. 2025	1 CVE = 0.1857 LSL	1 LSL = 5.3839 CVE
15 may. 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4281 CVE
16 may. 2025	1 CVE = 0.1834 LSL	1 LSL = 5.4538 CVE
17 may. 2025	1 CVE = 0.1834 LSL	1 LSL = 5.4538 CVE
18 may. 2025	1 CVE = 0.1834 LSL	1 LSL = 5.4538 CVE
19 may. 2025	1 CVE = 0.1847 LSL	1 LSL = 5.414 CVE
20 may. 2025	1 CVE = 0.1836 LSL	1 LSL = 5.4477 CVE
21 may. 2025	1 CVE = 0.1837 LSL	1 LSL = 5.4428 CVE
22 may. 2025	1 CVE = 0.1846 LSL	1 LSL = 5.416 CVE
23 may. 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4278 CVE
24 may. 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4277 CVE
25 may. 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4277 CVE
26 may. 2025	1 CVE = 0.1844 LSL	1 LSL = 5.4234 CVE
27 may. 2025	1 CVE = 0.1841 LSL	1 LSL = 5.4308 CVE
28 may. 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4379 CVE
29 may. 2025	1 CVE = 0.1827 LSL	1 LSL = 5.4722 CVE
30 may. 2025	1 CVE = 0.184 LSL	1 LSL = 5.4357 CVE
31 may. 2025	1 CVE = 0.184 LSL	1 LSL = 5.4357 CVE

Jun 2025

Fecha	CVE-LSL	LSL-CVE
01 jun. 2025	1 CVE = 0.1837 LSL	1 LSL = 5.443 CVE
02 jun. 2025	1 CVE = 0.184 LSL	1 LSL = 5.4356 CVE

Información sobre tipos de cambio deCVE-LSL y LSL-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias