> Tipos de cambio de CVE-LYD y LYD-CVE - 2025

Tipos de cambio de CVE-LYD y LYD-CVE - 2025

Tipos de cambio de CVE-LYD y LYD-CVE

Compruebe a continuación los tipos de cambio de CVE-LYD y LYD-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,05 LYD

1 LYD = 19,9999 CVE

1A 2A 2A

CVE frente a LYDLYD frente a CVE

Jan 2025

Fecha	CVE-LYD	LYD-CVE
01 ene. 2025	1 CVE = 0.0466 LYD	1 LYD = 21.4774 CVE
02 ene. 2025	1 CVE = 0.0461 LYD	1 LYD = 21.7145 CVE
03 ene. 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7871 CVE
04 ene. 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7872 CVE
05 ene. 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7872 CVE
06 ene. 2025	1 CVE = 0.0467 LYD	1 LYD = 21.4275 CVE
07 ene. 2025	1 CVE = 0.0465 LYD	1 LYD = 21.5153 CVE
08 ene. 2025	1 CVE = 0.046 LYD	1 LYD = 21.7187 CVE
09 ene. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6502 CVE
10 ene. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.654 CVE
11 ene. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6546 CVE
12 ene. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6546 CVE
13 ene. 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7999 CVE
14 ene. 2025	1 CVE = 0.0461 LYD	1 LYD = 21.7057 CVE
15 ene. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6378 CVE
16 ene. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6673 CVE
17 ene. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
18 ene. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
19 ene. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
20 ene. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
21 ene. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.625 CVE
22 ene. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6256 CVE
23 ene. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5361 CVE
24 ene. 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
25 ene. 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
26 ene. 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
27 ene. 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
28 ene. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
29 ene. 2025	1 CVE = 0.0463 LYD	1 LYD = 21.6036 CVE
30 ene. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6293 CVE
31 ene. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6463 CVE

Feb 2025

Fecha	CVE-LYD	LYD-CVE
01 feb. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6463 CVE
02 feb. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6461 CVE
03 feb. 2025	1 CVE = 0.0457 LYD	1 LYD = 21.9041 CVE
04 feb. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6629 CVE
05 feb. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
06 feb. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6673 CVE
07 feb. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6291 CVE
08 feb. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6291 CVE
09 feb. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6291 CVE
10 feb. 2025	1 CVE = 0.046 LYD	1 LYD = 21.7571 CVE
11 feb. 2025	1 CVE = 0.0461 LYD	1 LYD = 21.6929 CVE
12 feb. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5698 CVE
13 feb. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5694 CVE
14 feb. 2025	1 CVE = 0.0466 LYD	1 LYD = 21.469 CVE
15 feb. 2025	1 CVE = 0.0466 LYD	1 LYD = 21.469 CVE
16 feb. 2025	1 CVE = 0.0466 LYD	1 LYD = 21.469 CVE
17 feb. 2025	1 CVE = 0.0466 LYD	1 LYD = 21.4398 CVE
18 feb. 2025	1 CVE = 0.0466 LYD	1 LYD = 21.4817 CVE
19 feb. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6409 CVE
20 feb. 2025	1 CVE = 0.0463 LYD	1 LYD = 21.5957 CVE
21 feb. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
22 feb. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
23 feb. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
24 feb. 2025	1 CVE = 0.0465 LYD	1 LYD = 21.5193 CVE
25 feb. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5488 CVE
26 feb. 2025	1 CVE = 0.0465 LYD	1 LYD = 21.5251 CVE
27 feb. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5316 CVE
28 feb. 2025	1 CVE = 0.0461 LYD	1 LYD = 21.7088 CVE

Mar 2025

Fecha	CVE-LYD	LYD-CVE
01 mar. 2025	1 CVE = 0.0458 LYD	1 LYD = 21.8525 CVE
02 mar. 2025	1 CVE = 0.046 LYD	1 LYD = 21.743 CVE
03 mar. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5692 CVE
04 mar. 2025	1 CVE = 0.0467 LYD	1 LYD = 21.4109 CVE
05 mar. 2025	1 CVE = 0.0471 LYD	1 LYD = 21.2459 CVE
06 mar. 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1479 CVE
07 mar. 2025	1 CVE = 0.0475 LYD	1 LYD = 21.055 CVE
08 mar. 2025	1 CVE = 0.0477 LYD	1 LYD = 20.981 CVE
09 mar. 2025	1 CVE = 0.0475 LYD	1 LYD = 21.055 CVE
10 mar. 2025	1 CVE = 0.0475 LYD	1 LYD = 21.0657 CVE
11 mar. 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9765 CVE
12 mar. 2025	1 CVE = 0.0476 LYD	1 LYD = 21.0146 CVE
13 mar. 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0953 CVE
14 mar. 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9851 CVE
15 mar. 2025	1 CVE = 0.0476 LYD	1 LYD = 21.0189 CVE
16 mar. 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9749 CVE
17 mar. 2025	1 CVE = 0.0476 LYD	1 LYD = 20.9949 CVE
18 mar. 2025	1 CVE = 0.0476 LYD	1 LYD = 20.9935 CVE
19 mar. 2025	1 CVE = 0.0476 LYD	1 LYD = 20.9873 CVE
20 mar. 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0855 CVE
21 mar. 2025	1 CVE = 0.0474 LYD	1 LYD = 21.1106 CVE
22 mar. 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1195 CVE
23 mar. 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0748 CVE
24 mar. 2025	1 CVE = 0.0472 LYD	1 LYD = 21.177 CVE
25 mar. 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1391 CVE
26 mar. 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1276 CVE
27 mar. 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1317 CVE
28 mar. 2025	1 CVE = 0.0472 LYD	1 LYD = 21.1682 CVE
29 mar. 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9534 CVE
30 mar. 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9499 CVE
31 mar. 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0751 CVE

Apr 2025

Fecha	CVE-LYD	LYD-CVE
01 abr. 2025	1 CVE = 0.047 LYD	1 LYD = 21.2646 CVE
02 abr. 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1236 CVE
03 abr. 2025	1 CVE = 0.0484 LYD	1 LYD = 20.656 CVE
04 abr. 2025	1 CVE = 0.0484 LYD	1 LYD = 20.6682 CVE
05 abr. 2025	1 CVE = 0.0484 LYD	1 LYD = 20.6682 CVE
06 abr. 2025	1 CVE = 0.0484 LYD	1 LYD = 20.6682 CVE
07 abr. 2025	1 CVE = 0.0551 LYD	1 LYD = 18.1415 CVE
08 abr. 2025	1 CVE = 0.049 LYD	1 LYD = 20.4264 CVE
09 abr. 2025	1 CVE = 0.0555 LYD	1 LYD = 18.0291 CVE
10 abr. 2025	1 CVE = 0.0487 LYD	1 LYD = 20.5435 CVE
11 abr. 2025	1 CVE = 0.057 LYD	1 LYD = 17.5586 CVE
12 abr. 2025	1 CVE = 0.0571 LYD	1 LYD = 17.5024 CVE
13 abr. 2025	1 CVE = 0.0573 LYD	1 LYD = 17.4653 CVE
14 abr. 2025	1 CVE = 0.0574 LYD	1 LYD = 17.424 CVE
15 abr. 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7446 CVE
16 abr. 2025	1 CVE = 0.0573 LYD	1 LYD = 17.4535 CVE
17 abr. 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7303 CVE
18 abr. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8051 CVE
19 abr. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8057 CVE
20 abr. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8057 CVE
21 abr. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8047 CVE
22 abr. 2025	1 CVE = 0.0566 LYD	1 LYD = 17.6594 CVE
23 abr. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7904 CVE
24 abr. 2025	1 CVE = 0.0565 LYD	1 LYD = 17.7076 CVE
25 abr. 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7448 CVE
26 abr. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8048 CVE
27 abr. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8048 CVE
28 abr. 2025	1 CVE = 0.0563 LYD	1 LYD = 17.756 CVE
29 abr. 2025	1 CVE = 0.0565 LYD	1 LYD = 17.7133 CVE
30 abr. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7783 CVE

May 2025

Fecha	CVE-LYD	LYD-CVE
01 may. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7788 CVE
02 may. 2025	1 CVE = 0.0561 LYD	1 LYD = 17.822 CVE
03 may. 2025	1 CVE = 0.0561 LYD	1 LYD = 17.822 CVE
04 may. 2025	1 CVE = 0.0561 LYD	1 LYD = 17.822 CVE
05 may. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8019 CVE
06 may. 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7725 CVE
07 may. 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7703 CVE
08 may. 2025	1 CVE = 0.0559 LYD	1 LYD = 17.8856 CVE
09 may. 2025	1 CVE = 0.0559 LYD	1 LYD = 17.8914 CVE
10 may. 2025	1 CVE = 0.0553 LYD	1 LYD = 18.0772 CVE
11 may. 2025	1 CVE = 0.0557 LYD	1 LYD = 17.9419 CVE
12 may. 2025	1 CVE = 0.0551 LYD	1 LYD = 18.1596 CVE
13 may. 2025	1 CVE = 0.0553 LYD	1 LYD = 18.0794 CVE
14 may. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.796 CVE
15 may. 2025	1 CVE = 0.056 LYD	1 LYD = 17.8451 CVE
16 may. 2025	1 CVE = 0.056 LYD	1 LYD = 17.8451 CVE
17 may. 2025	1 CVE = 0.056 LYD	1 LYD = 17.8451 CVE
18 may. 2025	1 CVE = 0.056 LYD	1 LYD = 17.8451 CVE
19 may. 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7189 CVE
20 may. 2025	1 CVE = 0.0559 LYD	1 LYD = 17.8885 CVE
21 may. 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7418 CVE
22 may. 2025	1 CVE = 0.0559 LYD	1 LYD = 17.874 CVE
23 may. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.782 CVE
24 may. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7818 CVE
25 may. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7818 CVE
26 may. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.799 CVE
27 may. 2025	1 CVE = 0.0561 LYD	1 LYD = 17.839 CVE
28 may. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8081 CVE
29 may. 2025	1 CVE = 0.0561 LYD	1 LYD = 17.833 CVE
30 may. 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7703 CVE
31 may. 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7703 CVE

Jun 2025

Fecha	CVE-LYD	LYD-CVE
01 jun. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7946 CVE
02 jun. 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7703 CVE

Información sobre tipos de cambio deCVE-LYD y LYD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias