> Tipos de cambio de CVE-MAD y MAD-CVE - 2025

Tipos de cambio de CVE-MAD y MAD-CVE - 2025

Tipos de cambio de CVE-MAD y MAD-CVE

Compruebe a continuación los tipos de cambio de CVE-MAD y MAD-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,0948 MAD

1 MAD = 10,5534 CVE

1A 2A 2A

CVE frente a MADMAD frente a CVE

Jan 2025

Fecha	CVE-MAD	MAD-CVE
01 ene. 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4534 CVE
02 ene. 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5474 CVE
03 ene. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6161 CVE
04 ene. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6162 CVE
05 ene. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6162 CVE
06 ene. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5837 CVE
07 ene. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5844 CVE
08 ene. 2025	1 CVE = 0.094 MAD	1 MAD = 10.6411 CVE
09 ene. 2025	1 CVE = 0.094 MAD	1 MAD = 10.6329 CVE
10 ene. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6497 CVE
11 ene. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6497 CVE
12 ene. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6497 CVE
13 ene. 2025	1 CVE = 0.0934 MAD	1 MAD = 10.7013 CVE
14 ene. 2025	1 CVE = 0.0936 MAD	1 MAD = 10.6843 CVE
15 ene. 2025	1 CVE = 0.094 MAD	1 MAD = 10.6408 CVE
16 ene. 2025	1 CVE = 0.0938 MAD	1 MAD = 10.6586 CVE
17 ene. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6504 CVE
18 ene. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6505 CVE
19 ene. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6505 CVE
20 ene. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6506 CVE
21 ene. 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6091 CVE
22 ene. 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6091 CVE
23 ene. 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6 CVE
24 ene. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5299 CVE
25 ene. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5299 CVE
26 ene. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5299 CVE
27 ene. 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5323 CVE
28 ene. 2025	1 CVE = 0.0947 MAD	1 MAD = 10.563 CVE
29 ene. 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6034 CVE
30 ene. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5778 CVE
31 ene. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5868 CVE

Feb 2025

Fecha	CVE-MAD	MAD-CVE
01 feb. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5868 CVE
02 feb. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.587 CVE
03 feb. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6545 CVE
04 feb. 2025	1 CVE = 0.0943 MAD	1 MAD = 10.5989 CVE
05 feb. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5777 CVE
06 feb. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6136 CVE
07 feb. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6148 CVE
08 feb. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6148 CVE
09 feb. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6148 CVE
10 feb. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6542 CVE
11 feb. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6447 CVE
12 feb. 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6257 CVE
13 feb. 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6259 CVE
14 feb. 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5509 CVE
15 feb. 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5509 CVE
16 feb. 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5509 CVE
17 feb. 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5596 CVE
18 feb. 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5619 CVE
19 feb. 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5927 CVE
20 feb. 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5598 CVE
21 feb. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.58 CVE
22 feb. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.58 CVE
23 feb. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.58 CVE
24 feb. 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5747 CVE
25 feb. 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5974 CVE
26 feb. 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5877 CVE
27 feb. 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6049 CVE
28 feb. 2025	1 CVE = 0.094 MAD	1 MAD = 10.6413 CVE

Mar 2025

Fecha	CVE-MAD	MAD-CVE
01 mar. 2025	1 CVE = 0.0935 MAD	1 MAD = 10.6937 CVE
02 mar. 2025	1 CVE = 0.094 MAD	1 MAD = 10.6415 CVE
03 mar. 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5578 CVE
04 mar. 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5738 CVE
05 mar. 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5174 CVE
06 mar. 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4629 CVE
07 mar. 2025	1 CVE = 0.0957 MAD	1 MAD = 10.452 CVE
08 mar. 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4656 CVE
09 mar. 2025	1 CVE = 0.0957 MAD	1 MAD = 10.452 CVE
10 mar. 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4413 CVE
11 mar. 2025	1 CVE = 0.0963 MAD	1 MAD = 10.385 CVE
12 mar. 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4429 CVE
13 mar. 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4705 CVE
14 mar. 2025	1 CVE = 0.0959 MAD	1 MAD = 10.427 CVE
15 mar. 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4555 CVE
16 mar. 2025	1 CVE = 0.096 MAD	1 MAD = 10.4192 CVE
17 mar. 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4654 CVE
18 mar. 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4619 CVE
19 mar. 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4895 CVE
20 mar. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5213 CVE
21 mar. 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5319 CVE
22 mar. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5828 CVE
23 mar. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5262 CVE
24 mar. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5777 CVE
25 mar. 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6234 CVE
26 mar. 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6247 CVE
27 mar. 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6312 CVE
28 mar. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5811 CVE
29 mar. 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5129 CVE
30 mar. 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5134 CVE
31 mar. 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5948 CVE

Apr 2025

Fecha	CVE-MAD	MAD-CVE
01 abr. 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6089 CVE
02 abr. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.617 CVE
03 abr. 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4049 CVE
04 abr. 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4962 CVE
05 abr. 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4962 CVE
06 abr. 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4962 CVE
07 abr. 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5539 CVE
08 abr. 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5407 CVE
09 abr. 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5102 CVE
10 abr. 2025	1 CVE = 0.0953 MAD	1 MAD = 10.488 CVE
11 abr. 2025	1 CVE = 0.0967 MAD	1 MAD = 10.3446 CVE
12 abr. 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4548 CVE
13 abr. 2025	1 CVE = 0.096 MAD	1 MAD = 10.4168 CVE
14 abr. 2025	1 CVE = 0.0962 MAD	1 MAD = 10.3916 CVE
15 abr. 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4662 CVE
16 abr. 2025	1 CVE = 0.096 MAD	1 MAD = 10.4142 CVE
17 abr. 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4653 CVE
18 abr. 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5006 CVE
19 abr. 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5017 CVE
20 abr. 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5017 CVE
21 abr. 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5014 CVE
22 abr. 2025	1 CVE = 0.096 MAD	1 MAD = 10.4128 CVE
23 abr. 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4473 CVE
24 abr. 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4474 CVE
25 abr. 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4674 CVE
26 abr. 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5136 CVE
27 abr. 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5136 CVE
28 abr. 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4771 CVE
29 abr. 2025	1 CVE = 0.0957 MAD	1 MAD = 10.447 CVE
30 abr. 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4695 CVE

May 2025

Fecha	CVE-MAD	MAD-CVE
01 may. 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4702 CVE
02 may. 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4944 CVE
03 may. 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4945 CVE
04 may. 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4945 CVE
05 may. 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5352 CVE
06 may. 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5376 CVE
07 may. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5257 CVE
08 may. 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5745 CVE
09 may. 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5985 CVE
10 may. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6188 CVE
11 may. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6188 CVE
12 may. 2025	1 CVE = 0.0938 MAD	1 MAD = 10.6654 CVE
13 may. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6446 CVE
14 may. 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5762 CVE
15 may. 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6045 CVE
16 may. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6124 CVE
17 may. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6124 CVE
18 may. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6124 CVE
19 may. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5855 CVE
20 may. 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5914 CVE
21 may. 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5441 CVE
22 may. 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5692 CVE
23 may. 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5693 CVE
24 may. 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5692 CVE
25 may. 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5692 CVE
26 may. 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5435 CVE
27 may. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5298 CVE
28 may. 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5166 CVE
29 may. 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5569 CVE
30 may. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5278 CVE
31 may. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5278 CVE

Jun 2025

Fecha	CVE-MAD	MAD-CVE
01 jun. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5278 CVE
02 jun. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5282 CVE

Información sobre tipos de cambio deCVE-MAD y MAD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias