> Tipos de cambio de CVE-MDL y MDL-CVE - 2025

Tipos de cambio de CVE-MDL y MDL-CVE - 2025

Tipos de cambio de CVE-MDL y MDL-CVE

Compruebe a continuación los tipos de cambio de CVE-MDL y MDL-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,1768 MDL

1 MDL = 5,6549 CVE

1A 2A 2A

CVE frente a MDLMDL frente a CVE

Jan 2025

Fecha	CVE-MDL	MDL-CVE
01 ene. 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7357 CVE
02 ene. 2025	1 CVE = 0.1728 MDL	1 MDL = 5.7872 CVE
03 ene. 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7522 CVE
04 ene. 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
05 ene. 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
06 ene. 2025	1 CVE = 0.176 MDL	1 MDL = 5.6821 CVE
07 ene. 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7388 CVE
08 ene. 2025	1 CVE = 0.1723 MDL	1 MDL = 5.8041 CVE
09 ene. 2025	1 CVE = 0.174 MDL	1 MDL = 5.7456 CVE
10 ene. 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7265 CVE
11 ene. 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
12 ene. 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
13 ene. 2025	1 CVE = 0.1734 MDL	1 MDL = 5.7678 CVE
14 ene. 2025	1 CVE = 0.1748 MDL	1 MDL = 5.7196 CVE
15 ene. 2025	1 CVE = 0.1754 MDL	1 MDL = 5.6997 CVE
16 ene. 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7117 CVE
17 ene. 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6675 CVE
18 ene. 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
19 ene. 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
20 ene. 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
21 ene. 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
22 ene. 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
23 ene. 2025	1 CVE = 0.176 MDL	1 MDL = 5.6832 CVE
24 ene. 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
25 ene. 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
26 ene. 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
27 ene. 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6539 CVE
28 ene. 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6905 CVE
29 ene. 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6916 CVE
30 ene. 2025	1 CVE = 0.1754 MDL	1 MDL = 5.7018 CVE
31 ene. 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE

Feb 2025

Fecha	CVE-MDL	MDL-CVE
01 feb. 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE
02 feb. 2025	1 CVE = 0.1757 MDL	1 MDL = 5.692 CVE
03 feb. 2025	1 CVE = 0.1742 MDL	1 MDL = 5.7404 CVE
04 feb. 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6863 CVE
05 feb. 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6559 CVE
06 feb. 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6858 CVE
07 feb. 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6641 CVE
08 feb. 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
09 feb. 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
10 feb. 2025	1 CVE = 0.1761 MDL	1 MDL = 5.68 CVE
11 feb. 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6746 CVE
12 feb. 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6424 CVE
13 feb. 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6422 CVE
14 feb. 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6328 CVE
15 feb. 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
16 feb. 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
17 feb. 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6404 CVE
18 feb. 2025	1 CVE = 0.177 MDL	1 MDL = 5.651 CVE
19 feb. 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6717 CVE
20 feb. 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6612 CVE
21 feb. 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6444 CVE
22 feb. 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
23 feb. 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
24 feb. 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6551 CVE
25 feb. 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6368 CVE
26 feb. 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6405 CVE
27 feb. 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6435 CVE
28 feb. 2025	1 CVE = 0.1758 MDL	1 MDL = 5.6871 CVE

Mar 2025

Fecha	CVE-MDL	MDL-CVE
01 mar. 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7121 CVE
02 mar. 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7175 CVE
03 mar. 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6646 CVE
04 mar. 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6374 CVE
05 mar. 2025	1 CVE = 0.1792 MDL	1 MDL = 5.5816 CVE
06 mar. 2025	1 CVE = 0.1787 MDL	1 MDL = 5.595 CVE
07 mar. 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
08 mar. 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5638 CVE
09 mar. 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
10 mar. 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6545 CVE
11 mar. 2025	1 CVE = 0.1806 MDL	1 MDL = 5.5382 CVE
12 mar. 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6793 CVE
13 mar. 2025	1 CVE = 0.1752 MDL	1 MDL = 5.7091 CVE
14 mar. 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
15 mar. 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6864 CVE
16 mar. 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
17 mar. 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6266 CVE
18 mar. 2025	1 CVE = 0.1798 MDL	1 MDL = 5.5605 CVE
19 mar. 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
20 mar. 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6034 CVE
21 mar. 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7189 CVE
22 mar. 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
23 mar. 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6475 CVE
24 mar. 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6718 CVE
25 mar. 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6685 CVE
26 mar. 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
27 mar. 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6552 CVE
28 mar. 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
29 mar. 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6078 CVE
30 mar. 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6465 CVE
31 mar. 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6797 CVE

Apr 2025

Fecha	CVE-MDL	MDL-CVE
01 abr. 2025	1 CVE = 0.176 MDL	1 MDL = 5.6826 CVE
02 abr. 2025	1 CVE = 0.1756 MDL	1 MDL = 5.6955 CVE
03 abr. 2025	1 CVE = 0.1791 MDL	1 MDL = 5.5827 CVE
04 abr. 2025	1 CVE = 0.1767 MDL	1 MDL = 5.6578 CVE
05 abr. 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
06 abr. 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
07 abr. 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6715 CVE
08 abr. 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6766 CVE
09 abr. 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6304 CVE
10 abr. 2025	1 CVE = 0.1781 MDL	1 MDL = 5.6146 CVE
11 abr. 2025	1 CVE = 0.1824 MDL	1 MDL = 5.4827 CVE
12 abr. 2025	1 CVE = 0.1822 MDL	1 MDL = 5.4872 CVE
13 abr. 2025	1 CVE = 0.1819 MDL	1 MDL = 5.4965 CVE
14 abr. 2025	1 CVE = 0.1823 MDL	1 MDL = 5.4859 CVE
15 abr. 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6262 CVE
16 abr. 2025	1 CVE = 0.1826 MDL	1 MDL = 5.4773 CVE
17 abr. 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6109 CVE
18 abr. 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6331 CVE
19 abr. 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6337 CVE
20 abr. 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6337 CVE
21 abr. 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6335 CVE
22 abr. 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6111 CVE
23 abr. 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6257 CVE
24 abr. 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6092 CVE
25 abr. 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6255 CVE
26 abr. 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6378 CVE
27 abr. 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6378 CVE
28 abr. 2025	1 CVE = 0.1763 MDL	1 MDL = 5.671 CVE
29 abr. 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6309 CVE
30 abr. 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6534 CVE

May 2025

Fecha	CVE-MDL	MDL-CVE
01 may. 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6537 CVE
02 may. 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6574 CVE
03 may. 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
04 may. 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
05 may. 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
06 may. 2025	1 CVE = 0.176 MDL	1 MDL = 5.6815 CVE
07 may. 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6749 CVE
08 may. 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6714 CVE
09 may. 2025	1 CVE = 0.1748 MDL	1 MDL = 5.7208 CVE
10 may. 2025	1 CVE = 0.1744 MDL	1 MDL = 5.7348 CVE
11 may. 2025	1 CVE = 0.1744 MDL	1 MDL = 5.7348 CVE
12 may. 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7524 CVE
13 may. 2025	1 CVE = 0.176 MDL	1 MDL = 5.6807 CVE
14 may. 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6293 CVE
15 may. 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6516 CVE
16 may. 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
17 may. 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
18 may. 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
19 may. 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6093 CVE
20 may. 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6358 CVE
21 may. 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6229 CVE
22 may. 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6232 CVE
23 may. 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6028 CVE
24 may. 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6029 CVE
25 may. 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6029 CVE
26 may. 2025	1 CVE = 0.1779 MDL	1 MDL = 5.6197 CVE
27 may. 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6398 CVE
28 may. 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6323 CVE
29 may. 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6358 CVE
30 may. 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6106 CVE
31 may. 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6106 CVE

Jun 2025

Fecha	CVE-MDL	MDL-CVE
01 jun. 2025	1 CVE = 0.178 MDL	1 MDL = 5.6182 CVE
02 jun. 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6106 CVE

Información sobre tipos de cambio deCVE-MDL y MDL-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias