currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-MDL y MDL-CVE - 2026

Tipos de cambio de CVE-MDL y MDL-CVE - 2026

Tipos de cambio de CVE-MDL y MDL-CVE

Compruebe a continuación los tipos de cambio de CVE-MDL y MDL-CVE para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CVE = 0,1822 MDL
1 MDL = 5,4899 CVE
1A 2A 2A

Jan 2026

FechaCVE-MDLMDL-CVE
01 ene. 2026 1 CVE = 0.1793 MDL 1 MDL = 5.5771 CVE
02 ene. 2026 1 CVE = 0.1789 MDL 1 MDL = 5.5887 CVE
03 ene. 2026 1 CVE = 0.1789 MDL 1 MDL = 5.5887 CVE
04 ene. 2026 1 CVE = 0.1789 MDL 1 MDL = 5.5887 CVE
05 ene. 2026 1 CVE = 0.1786 MDL 1 MDL = 5.5987 CVE
06 ene. 2026 1 CVE = 0.1793 MDL 1 MDL = 5.5768 CVE
07 ene. 2026 1 CVE = 0.1772 MDL 1 MDL = 5.6419 CVE
08 ene. 2026 1 CVE = 0.1769 MDL 1 MDL = 5.6541 CVE
09 ene. 2026 1 CVE = 0.179 MDL 1 MDL = 5.5859 CVE
10 ene. 2026 1 CVE = 0.1781 MDL 1 MDL = 5.6156 CVE
11 ene. 2026 1 CVE = 0.1782 MDL 1 MDL = 5.6122 CVE
12 ene. 2026 1 CVE = 0.18 MDL 1 MDL = 5.557 CVE
13 ene. 2026 1 CVE = 0.1805 MDL 1 MDL = 5.5407 CVE
14 ene. 2026 1 CVE = 0.1806 MDL 1 MDL = 5.538 CVE
15 ene. 2026 1 CVE = 0.1805 MDL 1 MDL = 5.5409 CVE
16 ene. 2026 1 CVE = 0.1807 MDL 1 MDL = 5.5348 CVE
17 ene. 2026 1 CVE = 0.1807 MDL 1 MDL = 5.5348 CVE
18 ene. 2026 1 CVE = 0.1807 MDL 1 MDL = 5.5348 CVE
19 ene. 2026 1 CVE = 0.1801 MDL 1 MDL = 5.5518 CVE
20 ene. 2026 1 CVE = 0.1813 MDL 1 MDL = 5.5159 CVE
21 ene. 2026 1 CVE = 0.1801 MDL 1 MDL = 5.5533 CVE
22 ene. 2026 1 CVE = 0.1812 MDL 1 MDL = 5.5202 CVE
23 ene. 2026 1 CVE = 0.1812 MDL 1 MDL = 5.5196 CVE
24 ene. 2026 1 CVE = 0.1812 MDL 1 MDL = 5.5196 CVE
25 ene. 2026 1 CVE = 0.1812 MDL 1 MDL = 5.5196 CVE
26 ene. 2026 1 CVE = 0.1814 MDL 1 MDL = 5.513 CVE
27 ene. 2026 1 CVE = 0.1819 MDL 1 MDL = 5.4979 CVE
28 ene. 2026 1 CVE = 0.182 MDL 1 MDL = 5.494 CVE
29 ene. 2026 1 CVE = 0.182 MDL 1 MDL = 5.494 CVE
30 ene. 2026 1 CVE = 0.1822 MDL 1 MDL = 5.4874 CVE
31 ene. 2026 1 CVE = 0.1823 MDL 1 MDL = 5.4864 CVE

Feb 2026

FechaCVE-MDLMDL-CVE
01 feb. 2026 1 CVE = 0.1823 MDL 1 MDL = 5.4864 CVE
02 feb. 2026 1 CVE = 0.1822 MDL 1 MDL = 5.4891 CVE
03 feb. 2026 1 CVE = 0.181 MDL 1 MDL = 5.524 CVE
04 feb. 2026 1 CVE = 0.1812 MDL 1 MDL = 5.5177 CVE
05 feb. 2026 1 CVE = 0.1818 MDL 1 MDL = 5.5014 CVE
06 feb. 2026 1 CVE = 0.1823 MDL 1 MDL = 5.4853 CVE
07 feb. 2026 1 CVE = 0.1812 MDL 1 MDL = 5.519 CVE
08 feb. 2026 1 CVE = 0.1823 MDL 1 MDL = 5.4853 CVE
09 feb. 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4694 CVE
10 feb. 2026 1 CVE = 0.1827 MDL 1 MDL = 5.473 CVE
11 feb. 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4806 CVE
12 feb. 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4753 CVE
13 feb. 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4756 CVE
14 feb. 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4757 CVE
15 feb. 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4757 CVE
16 feb. 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4796 CVE
17 feb. 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4763 CVE
18 feb. 2026 1 CVE = 0.183 MDL 1 MDL = 5.463 CVE
19 feb. 2026 1 CVE = 0.1829 MDL 1 MDL = 5.4671 CVE
20 feb. 2026 1 CVE = 0.1833 MDL 1 MDL = 5.4561 CVE
21 feb. 2026 1 CVE = 0.1833 MDL 1 MDL = 5.456 CVE
22 feb. 2026 1 CVE = 0.1833 MDL 1 MDL = 5.456 CVE
23 feb. 2026 1 CVE = 0.1833 MDL 1 MDL = 5.4558 CVE
24 feb. 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4699 CVE
25 feb. 2026 1 CVE = 0.1829 MDL 1 MDL = 5.4669 CVE
26 feb. 2026 1 CVE = 0.1833 MDL 1 MDL = 5.4563 CVE
27 feb. 2026 1 CVE = 0.1832 MDL 1 MDL = 5.4597 CVE
28 feb. 2026 1 CVE = 0.1832 MDL 1 MDL = 5.4597 CVE

Mar 2026

FechaCVE-MDLMDL-CVE
01 mar. 2026 1 CVE = 0.1832 MDL 1 MDL = 5.4597 CVE
02 mar. 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4764 CVE
03 mar. 2026 1 CVE = 0.182 MDL 1 MDL = 5.496 CVE
04 mar. 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4766 CVE
05 mar. 2026 1 CVE = 0.1821 MDL 1 MDL = 5.4906 CVE
06 mar. 2026 1 CVE = 0.1814 MDL 1 MDL = 5.514 CVE
07 mar. 2026 1 CVE = 0.1814 MDL 1 MDL = 5.5138 CVE
08 mar. 2026 1 CVE = 0.1814 MDL 1 MDL = 5.5138 CVE
09 mar. 2026 1 CVE = 0.1817 MDL 1 MDL = 5.5033 CVE
10 mar. 2026 1 CVE = 0.1817 MDL 1 MDL = 5.5048 CVE
11 mar. 2026 1 CVE = 0.1813 MDL 1 MDL = 5.5146 CVE
12 mar. 2026 1 CVE = 0.182 MDL 1 MDL = 5.4947 CVE
13 mar. 2026 1 CVE = 0.1814 MDL 1 MDL = 5.5114 CVE
14 mar. 2026 1 CVE = 0.1814 MDL 1 MDL = 5.5113 CVE
15 mar. 2026 1 CVE = 0.1814 MDL 1 MDL = 5.5113 CVE
16 mar. 2026 1 CVE = 0.1811 MDL 1 MDL = 5.5204 CVE
17 mar. 2026 1 CVE = 0.1821 MDL 1 MDL = 5.4925 CVE
18 mar. 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4774 CVE
19 mar. 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4808 CVE
20 mar. 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4716 CVE
21 mar. 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4717 CVE
22 mar. 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4717 CVE
23 mar. 2026 1 CVE = 0.1833 MDL 1 MDL = 5.4551 CVE
24 mar. 2026 1 CVE = 0.1838 MDL 1 MDL = 5.4397 CVE
25 mar. 2026 1 CVE = 0.184 MDL 1 MDL = 5.4337 CVE
26 mar. 2026 1 CVE = 0.1836 MDL 1 MDL = 5.4473 CVE
27 mar. 2026 1 CVE = 0.1833 MDL 1 MDL = 5.4551 CVE
28 mar. 2026 1 CVE = 0.1827 MDL 1 MDL = 5.472 CVE
29 mar. 2026 1 CVE = 0.1833 MDL 1 MDL = 5.4552 CVE
30 mar. 2026 1 CVE = 0.1837 MDL 1 MDL = 5.4451 CVE
31 mar. 2026 1 CVE = 0.184 MDL 1 MDL = 5.4334 CVE

Apr 2026

FechaCVE-MDLMDL-CVE
01 abr. 2026 1 CVE = 0.1853 MDL 1 MDL = 5.3961 CVE
02 abr. 2026 1 CVE = 0.1837 MDL 1 MDL = 5.4436 CVE
03 abr. 2026 1 CVE = 0.1837 MDL 1 MDL = 5.4434 CVE
04 abr. 2026 1 CVE = 0.1829 MDL 1 MDL = 5.4682 CVE
05 abr. 2026 1 CVE = 0.1829 MDL 1 MDL = 5.4682 CVE
06 abr. 2026 1 CVE = 0.1829 MDL 1 MDL = 5.4682 CVE
07 abr. 2026 1 CVE = 0.1831 MDL 1 MDL = 5.4626 CVE
08 abr. 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4777 CVE
09 abr. 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4705 CVE
10 abr. 2026 1 CVE = 0.183 MDL 1 MDL = 5.4645 CVE
11 abr. 2026 1 CVE = 0.183 MDL 1 MDL = 5.4638 CVE
12 abr. 2026 1 CVE = 0.183 MDL 1 MDL = 5.4638 CVE
13 abr. 2026 1 CVE = 0.1812 MDL 1 MDL = 5.5177 CVE
14 abr. 2026 1 CVE = 0.1832 MDL 1 MDL = 5.4582 CVE
15 abr. 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4751 CVE
16 abr. 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4771 CVE
17 abr. 2026 1 CVE = 0.1839 MDL 1 MDL = 5.4385 CVE
18 abr. 2026 1 CVE = 0.1839 MDL 1 MDL = 5.4385 CVE
19 abr. 2026 1 CVE = 0.1839 MDL 1 MDL = 5.4385 CVE
20 abr. 2026 1 CVE = 0.1829 MDL 1 MDL = 5.4687 CVE
21 abr. 2026 1 CVE = 0.1835 MDL 1 MDL = 5.4508 CVE
22 abr. 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4777 CVE
23 abr. 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4776 CVE
24 abr. 2026 1 CVE = 0.1846 MDL 1 MDL = 5.418 CVE
25 abr. 2026 1 CVE = 0.184 MDL 1 MDL = 5.4359 CVE
26 abr. 2026 1 CVE = 0.1846 MDL 1 MDL = 5.4179 CVE
27 abr. 2026 1 CVE = 0.1844 MDL 1 MDL = 5.423 CVE
28 abr. 2026 1 CVE = 0.1834 MDL 1 MDL = 5.4522 CVE
29 abr. 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4701 CVE
30 abr. 2026 1 CVE = 0.1831 MDL 1 MDL = 5.4629 CVE

May 2026

FechaCVE-MDLMDL-CVE
01 may. 2026 1 CVE = 0.1824 MDL 1 MDL = 5.4825 CVE
02 may. 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4806 CVE
03 may. 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4806 CVE
04 may. 2026 1 CVE = 0.1827 MDL 1 MDL = 5.4722 CVE
05 may. 2026 1 CVE = 0.183 MDL 1 MDL = 5.4652 CVE
06 may. 2026 1 CVE = 0.1838 MDL 1 MDL = 5.4412 CVE
07 may. 2026 1 CVE = 0.1836 MDL 1 MDL = 5.4466 CVE
08 may. 2026 1 CVE = 0.1836 MDL 1 MDL = 5.4465 CVE

Información sobre tipos de cambio deCVE-MDL y MDL-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats