> Tipos de cambio de CVE-MKD y MKD-CVE - 2025

Tipos de cambio de CVE-MKD y MKD-CVE - 2025

Tipos de cambio de CVE-MKD y MKD-CVE

Compruebe a continuación los tipos de cambio de CVE-MKD y MKD-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,5581 MKD

1 MKD = 1,7917 CVE

1A 2A 2A

CVE frente a MKDMKD frente a CVE

Jan 2025

Fecha	CVE-MKD	MKD-CVE
01 ene. 2025	1 CVE = 0.5606 MKD	1 MKD = 1.7837 CVE
02 ene. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
03 ene. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
04 ene. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
05 ene. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
06 ene. 2025	1 CVE = 0.5584 MKD	1 MKD = 1.7909 CVE
07 ene. 2025	1 CVE = 0.5583 MKD	1 MKD = 1.791 CVE
08 ene. 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7928 CVE
09 ene. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
10 ene. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
11 ene. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
12 ene. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
13 ene. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
14 ene. 2025	1 CVE = 0.5572 MKD	1 MKD = 1.7945 CVE
15 ene. 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7936 CVE
16 ene. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7931 CVE
17 ene. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7917 CVE
18 ene. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
19 ene. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
20 ene. 2025	1 CVE = 0.5574 MKD	1 MKD = 1.7941 CVE
21 ene. 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7911 CVE
22 ene. 2025	1 CVE = 0.5562 MKD	1 MKD = 1.7979 CVE
23 ene. 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7929 CVE
24 ene. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7925 CVE
25 ene. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
26 ene. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
27 ene. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
28 ene. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
29 ene. 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7929 CVE
30 ene. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
31 ene. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE

Feb 2025

Fecha	CVE-MKD	MKD-CVE
01 feb. 2025	1 CVE = 0.5589 MKD	1 MKD = 1.7892 CVE
02 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
03 feb. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
04 feb. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
05 feb. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
06 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
07 feb. 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
08 feb. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
09 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
10 feb. 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7926 CVE
11 feb. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
12 feb. 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
13 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
14 feb. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7931 CVE
15 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
16 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
17 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
18 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7922 CVE
19 feb. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
20 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7922 CVE
21 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
22 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
23 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
24 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
25 feb. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
26 feb. 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
27 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
28 feb. 2025	1 CVE = 0.5543 MKD	1 MKD = 1.8041 CVE

Mar 2025

Fecha	CVE-MKD	MKD-CVE
01 mar. 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8006 CVE
02 mar. 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8007 CVE
03 mar. 2025	1 CVE = 0.5608 MKD	1 MKD = 1.7831 CVE
04 mar. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
05 mar. 2025	1 CVE = 0.5586 MKD	1 MKD = 1.7902 CVE
06 mar. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
07 mar. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
08 mar. 2025	1 CVE = 0.557 MKD	1 MKD = 1.7954 CVE
09 mar. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
10 mar. 2025	1 CVE = 0.5565 MKD	1 MKD = 1.7969 CVE
11 mar. 2025	1 CVE = 0.5611 MKD	1 MKD = 1.7822 CVE
12 mar. 2025	1 CVE = 0.5569 MKD	1 MKD = 1.7957 CVE
13 mar. 2025	1 CVE = 0.5575 MKD	1 MKD = 1.7939 CVE
14 mar. 2025	1 CVE = 0.5596 MKD	1 MKD = 1.7868 CVE
15 mar. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
16 mar. 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7906 CVE
17 mar. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
18 mar. 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7904 CVE
19 mar. 2025	1 CVE = 0.5574 MKD	1 MKD = 1.794 CVE
20 mar. 2025	1 CVE = 0.5556 MKD	1 MKD = 1.8 CVE
21 mar. 2025	1 CVE = 0.5584 MKD	1 MKD = 1.791 CVE
22 mar. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
23 mar. 2025	1 CVE = 0.5595 MKD	1 MKD = 1.7872 CVE
24 mar. 2025	1 CVE = 0.5567 MKD	1 MKD = 1.7963 CVE
25 mar. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
26 mar. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
27 mar. 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7913 CVE
28 mar. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7932 CVE
29 mar. 2025	1 CVE = 0.5635 MKD	1 MKD = 1.7747 CVE
30 mar. 2025	1 CVE = 0.5596 MKD	1 MKD = 1.7869 CVE
31 mar. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE

Apr 2025

Fecha	CVE-MKD	MKD-CVE
01 abr. 2025	1 CVE = 0.5564 MKD	1 MKD = 1.7974 CVE
02 abr. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
03 abr. 2025	1 CVE = 0.5701 MKD	1 MKD = 1.7541 CVE
04 abr. 2025	1 CVE = 0.559 MKD	1 MKD = 1.7889 CVE
05 abr. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
06 abr. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
07 abr. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7916 CVE
08 abr. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7916 CVE
09 abr. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
10 abr. 2025	1 CVE = 0.5598 MKD	1 MKD = 1.7865 CVE
11 abr. 2025	1 CVE = 0.5755 MKD	1 MKD = 1.7377 CVE
12 abr. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
13 abr. 2025	1 CVE = 0.5587 MKD	1 MKD = 1.79 CVE
14 abr. 2025	1 CVE = 0.56 MKD	1 MKD = 1.7858 CVE
15 abr. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
16 abr. 2025	1 CVE = 0.5605 MKD	1 MKD = 1.7842 CVE
17 abr. 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7911 CVE
18 abr. 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8005 CVE
19 abr. 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
20 abr. 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
21 abr. 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
22 abr. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
23 abr. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
24 abr. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
25 abr. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7929 CVE
26 abr. 2025	1 CVE = 0.556 MKD	1 MKD = 1.7985 CVE
27 abr. 2025	1 CVE = 0.556 MKD	1 MKD = 1.7985 CVE
28 abr. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
29 abr. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
30 abr. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE

May 2025

Fecha	CVE-MKD	MKD-CVE
01 may. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
02 may. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
03 may. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
04 may. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
05 may. 2025	1 CVE = 0.5589 MKD	1 MKD = 1.7894 CVE
06 may. 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7926 CVE
07 may. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
08 may. 2025	1 CVE = 0.5587 MKD	1 MKD = 1.7898 CVE
09 may. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
10 may. 2025	1 CVE = 0.5565 MKD	1 MKD = 1.797 CVE
11 may. 2025	1 CVE = 0.5565 MKD	1 MKD = 1.797 CVE
12 may. 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7912 CVE
13 may. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
14 may. 2025	1 CVE = 0.5572 MKD	1 MKD = 1.7946 CVE
15 may. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
16 may. 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7904 CVE
17 may. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
18 may. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
19 may. 2025	1 CVE = 0.5586 MKD	1 MKD = 1.7903 CVE
20 may. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
21 may. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
22 may. 2025	1 CVE = 0.5583 MKD	1 MKD = 1.791 CVE
23 may. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
24 may. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
25 may. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
26 may. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7917 CVE
27 may. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
28 may. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
29 may. 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7928 CVE
30 may. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
31 may. 2025	1 CVE = 0.5573 MKD	1 MKD = 1.7945 CVE

Jun 2025

Fecha	CVE-MKD	MKD-CVE
01 jun. 2025	1 CVE = 0.5573 MKD	1 MKD = 1.7945 CVE
02 jun. 2025	1 CVE = 0.5575 MKD	1 MKD = 1.7937 CVE

Información sobre tipos de cambio deCVE-MKD y MKD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias