> Tipos de cambio de CVE-MNT y MNT-CVE - 2025

Tipos de cambio de CVE-MNT y MNT-CVE - 2025

Tipos de cambio de CVE-MNT y MNT-CVE

Compruebe a continuación los tipos de cambio de CVE-MNT y MNT-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 34,1746 MNT

1 MNT = 0,0293 CVE

1A 2A 2A

CVE frente a MNTMNT frente a CVE

Jan 2025

Fecha	CVE-MNT	MNT-CVE
01 ene. 2025	1 CVE = 32.2182 MNT	1 MNT = 0.031 CVE
02 ene. 2025	1 CVE = 31.8376 MNT	1 MNT = 0.0314 CVE
03 ene. 2025	1 CVE = 31.7268 MNT	1 MNT = 0.0315 CVE
04 ene. 2025	1 CVE = 31.7859 MNT	1 MNT = 0.0315 CVE
05 ene. 2025	1 CVE = 31.7859 MNT	1 MNT = 0.0315 CVE
06 ene. 2025	1 CVE = 32.0863 MNT	1 MNT = 0.0312 CVE
07 ene. 2025	1 CVE = 32.0768 MNT	1 MNT = 0.0312 CVE
08 ene. 2025	1 CVE = 31.6986 MNT	1 MNT = 0.0315 CVE
09 ene. 2025	1 CVE = 31.7478 MNT	1 MNT = 0.0315 CVE
10 ene. 2025	1 CVE = 31.749 MNT	1 MNT = 0.0315 CVE
11 ene. 2025	1 CVE = 31.6071 MNT	1 MNT = 0.0316 CVE
12 ene. 2025	1 CVE = 31.6071 MNT	1 MNT = 0.0316 CVE
13 ene. 2025	1 CVE = 31.4083 MNT	1 MNT = 0.0318 CVE
14 ene. 2025	1 CVE = 31.5637 MNT	1 MNT = 0.0317 CVE
15 ene. 2025	1 CVE = 31.7492 MNT	1 MNT = 0.0315 CVE
16 ene. 2025	1 CVE = 31.6908 MNT	1 MNT = 0.0316 CVE
17 ene. 2025	1 CVE = 31.7476 MNT	1 MNT = 0.0315 CVE
18 ene. 2025	1 CVE = 31.7581 MNT	1 MNT = 0.0315 CVE
19 ene. 2025	1 CVE = 31.7581 MNT	1 MNT = 0.0315 CVE
20 ene. 2025	1 CVE = 31.7137 MNT	1 MNT = 0.0315 CVE
21 ene. 2025	1 CVE = 31.905 MNT	1 MNT = 0.0313 CVE
22 ene. 2025	1 CVE = 32.0768 MNT	1 MNT = 0.0312 CVE
23 ene. 2025	1 CVE = 32.0416 MNT	1 MNT = 0.0312 CVE
24 ene. 2025	1 CVE = 32.3042 MNT	1 MNT = 0.031 CVE
25 ene. 2025	1 CVE = 32.3745 MNT	1 MNT = 0.0309 CVE
26 ene. 2025	1 CVE = 32.3745 MNT	1 MNT = 0.0309 CVE
27 ene. 2025	1 CVE = 32.3974 MNT	1 MNT = 0.0309 CVE
28 ene. 2025	1 CVE = 32.0945 MNT	1 MNT = 0.0312 CVE
29 ene. 2025	1 CVE = 32.0335 MNT	1 MNT = 0.0312 CVE
30 ene. 2025	1 CVE = 32.0418 MNT	1 MNT = 0.0312 CVE
31 ene. 2025	1 CVE = 31.9872 MNT	1 MNT = 0.0313 CVE

Feb 2025

Fecha	CVE-MNT	MNT-CVE
01 feb. 2025	1 CVE = 31.9872 MNT	1 MNT = 0.0313 CVE
02 feb. 2025	1 CVE = 31.9338 MNT	1 MNT = 0.0313 CVE
03 feb. 2025	1 CVE = 31.6085 MNT	1 MNT = 0.0316 CVE
04 feb. 2025	1 CVE = 31.8131 MNT	1 MNT = 0.0314 CVE
05 feb. 2025	1 CVE = 32.0834 MNT	1 MNT = 0.0312 CVE
06 feb. 2025	1 CVE = 31.9241 MNT	1 MNT = 0.0313 CVE
07 feb. 2025	1 CVE = 31.9734 MNT	1 MNT = 0.0313 CVE
08 feb. 2025	1 CVE = 31.8506 MNT	1 MNT = 0.0314 CVE
09 feb. 2025	1 CVE = 31.8506 MNT	1 MNT = 0.0314 CVE
10 feb. 2025	1 CVE = 31.778 MNT	1 MNT = 0.0315 CVE
11 feb. 2025	1 CVE = 31.8171 MNT	1 MNT = 0.0314 CVE
12 feb. 2025	1 CVE = 31.9677 MNT	1 MNT = 0.0313 CVE
13 feb. 2025	1 CVE = 32.6464 MNT	1 MNT = 0.0306 CVE
14 feb. 2025	1 CVE = 32.8457 MNT	1 MNT = 0.0304 CVE
15 feb. 2025	1 CVE = 32.9542 MNT	1 MNT = 0.0303 CVE
16 feb. 2025	1 CVE = 32.9542 MNT	1 MNT = 0.0303 CVE
17 feb. 2025	1 CVE = 32.9006 MNT	1 MNT = 0.0304 CVE
18 feb. 2025	1 CVE = 32.8778 MNT	1 MNT = 0.0304 CVE
19 feb. 2025	1 CVE = 32.7536 MNT	1 MNT = 0.0305 CVE
20 feb. 2025	1 CVE = 32.7925 MNT	1 MNT = 0.0305 CVE
21 feb. 2025	1 CVE = 32.8834 MNT	1 MNT = 0.0304 CVE
22 feb. 2025	1 CVE = 32.8902 MNT	1 MNT = 0.0304 CVE
23 feb. 2025	1 CVE = 32.8692 MNT	1 MNT = 0.0304 CVE
24 feb. 2025	1 CVE = 32.8814 MNT	1 MNT = 0.0304 CVE
25 feb. 2025	1 CVE = 32.9917 MNT	1 MNT = 0.0303 CVE
26 feb. 2025	1 CVE = 32.9762 MNT	1 MNT = 0.0303 CVE
27 feb. 2025	1 CVE = 32.9589 MNT	1 MNT = 0.0303 CVE
28 feb. 2025	1 CVE = 32.7319 MNT	1 MNT = 0.0306 CVE

Mar 2025

Fecha	CVE-MNT	MNT-CVE
01 mar. 2025	1 CVE = 32.5127 MNT	1 MNT = 0.0308 CVE
02 mar. 2025	1 CVE = 32.6719 MNT	1 MNT = 0.0306 CVE
03 mar. 2025	1 CVE = 32.943 MNT	1 MNT = 0.0304 CVE
04 mar. 2025	1 CVE = 33.1934 MNT	1 MNT = 0.0301 CVE
05 mar. 2025	1 CVE = 33.6627 MNT	1 MNT = 0.0297 CVE
06 mar. 2025	1 CVE = 33.9905 MNT	1 MNT = 0.0294 CVE
07 mar. 2025	1 CVE = 34.1161 MNT	1 MNT = 0.0293 CVE
08 mar. 2025	1 CVE = 34.1061 MNT	1 MNT = 0.0293 CVE
09 mar. 2025	1 CVE = 34.1061 MNT	1 MNT = 0.0293 CVE
10 mar. 2025	1 CVE = 34.1429 MNT	1 MNT = 0.0293 CVE
11 mar. 2025	1 CVE = 34.3306 MNT	1 MNT = 0.0291 CVE
12 mar. 2025	1 CVE = 34.2914 MNT	1 MNT = 0.0292 CVE
13 mar. 2025	1 CVE = 34.1693 MNT	1 MNT = 0.0293 CVE
14 mar. 2025	1 CVE = 34.3463 MNT	1 MNT = 0.0291 CVE
15 mar. 2025	1 CVE = 34.4154 MNT	1 MNT = 0.0291 CVE
16 mar. 2025	1 CVE = 34.4042 MNT	1 MNT = 0.0291 CVE
17 mar. 2025	1 CVE = 34.3222 MNT	1 MNT = 0.0291 CVE
18 mar. 2025	1 CVE = 34.4006 MNT	1 MNT = 0.0291 CVE
19 mar. 2025	1 CVE = 34.41 MNT	1 MNT = 0.0291 CVE
20 mar. 2025	1 CVE = 34.213 MNT	1 MNT = 0.0292 CVE
21 mar. 2025	1 CVE = 34.1923 MNT	1 MNT = 0.0292 CVE
22 mar. 2025	1 CVE = 34.3236 MNT	1 MNT = 0.0291 CVE
23 mar. 2025	1 CVE = 34.3513 MNT	1 MNT = 0.0291 CVE
24 mar. 2025	1 CVE = 34.1796 MNT	1 MNT = 0.0293 CVE
25 mar. 2025	1 CVE = 34.1779 MNT	1 MNT = 0.0293 CVE
26 mar. 2025	1 CVE = 34.0709 MNT	1 MNT = 0.0294 CVE
27 mar. 2025	1 CVE = 34.0764 MNT	1 MNT = 0.0293 CVE
28 mar. 2025	1 CVE = 34.0683 MNT	1 MNT = 0.0294 CVE
29 mar. 2025	1 CVE = 34.4746 MNT	1 MNT = 0.029 CVE
30 mar. 2025	1 CVE = 34.4967 MNT	1 MNT = 0.029 CVE
31 mar. 2025	1 CVE = 34.283 MNT	1 MNT = 0.0292 CVE

Apr 2025

Fecha	CVE-MNT	MNT-CVE
01 abr. 2025	1 CVE = 34.1786 MNT	1 MNT = 0.0293 CVE
02 abr. 2025	1 CVE = 34.0869 MNT	1 MNT = 0.0293 CVE
03 abr. 2025	1 CVE = 35.0141 MNT	1 MNT = 0.0286 CVE
04 abr. 2025	1 CVE = 35.1371 MNT	1 MNT = 0.0285 CVE
05 abr. 2025	1 CVE = 34.8924 MNT	1 MNT = 0.0287 CVE
06 abr. 2025	1 CVE = 34.8773 MNT	1 MNT = 0.0287 CVE
07 abr. 2025	1 CVE = 34.8567 MNT	1 MNT = 0.0287 CVE
08 abr. 2025	1 CVE = 34.8241 MNT	1 MNT = 0.0287 CVE
09 abr. 2025	1 CVE = 35.1905 MNT	1 MNT = 0.0284 CVE
10 abr. 2025	1 CVE = 35.2538 MNT	1 MNT = 0.0284 CVE
11 abr. 2025	1 CVE = 36.1111 MNT	1 MNT = 0.0277 CVE
12 abr. 2025	1 CVE = 36.2294 MNT	1 MNT = 0.0276 CVE
13 abr. 2025	1 CVE = 36.4283 MNT	1 MNT = 0.0275 CVE
14 abr. 2025	1 CVE = 36.5073 MNT	1 MNT = 0.0274 CVE
15 abr. 2025	1 CVE = 36.3418 MNT	1 MNT = 0.0275 CVE
16 abr. 2025	1 CVE = 36.5382 MNT	1 MNT = 0.0274 CVE
17 abr. 2025	1 CVE = 36.5617 MNT	1 MNT = 0.0274 CVE
18 abr. 2025	1 CVE = 36.318 MNT	1 MNT = 0.0275 CVE
19 abr. 2025	1 CVE = 36.4262 MNT	1 MNT = 0.0275 CVE
20 abr. 2025	1 CVE = 36.6135 MNT	1 MNT = 0.0273 CVE
21 abr. 2025	1 CVE = 36.6253 MNT	1 MNT = 0.0273 CVE
22 abr. 2025	1 CVE = 36.8846 MNT	1 MNT = 0.0271 CVE
23 abr. 2025	1 CVE = 36.6265 MNT	1 MNT = 0.0273 CVE
24 abr. 2025	1 CVE = 36.5913 MNT	1 MNT = 0.0273 CVE
25 abr. 2025	1 CVE = 36.5398 MNT	1 MNT = 0.0274 CVE
26 abr. 2025	1 CVE = 36.4664 MNT	1 MNT = 0.0274 CVE
27 abr. 2025	1 CVE = 36.7198 MNT	1 MNT = 0.0272 CVE
28 abr. 2025	1 CVE = 36.749 MNT	1 MNT = 0.0272 CVE
29 abr. 2025	1 CVE = 36.8748 MNT	1 MNT = 0.0271 CVE
30 abr. 2025	1 CVE = 36.8315 MNT	1 MNT = 0.0272 CVE

May 2025

Fecha	CVE-MNT	MNT-CVE
01 may. 2025	1 CVE = 36.7201 MNT	1 MNT = 0.0272 CVE
02 may. 2025	1 CVE = 36.7114 MNT	1 MNT = 0.0272 CVE
03 may. 2025	1 CVE = 36.6353 MNT	1 MNT = 0.0273 CVE
04 may. 2025	1 CVE = 36.6321 MNT	1 MNT = 0.0273 CVE
05 may. 2025	1 CVE = 36.796 MNT	1 MNT = 0.0272 CVE
06 may. 2025	1 CVE = 36.7274 MNT	1 MNT = 0.0272 CVE
07 may. 2025	1 CVE = 36.8648 MNT	1 MNT = 0.0271 CVE
08 may. 2025	1 CVE = 36.6241 MNT	1 MNT = 0.0273 CVE
09 may. 2025	1 CVE = 36.4788 MNT	1 MNT = 0.0274 CVE
10 may. 2025	1 CVE = 36.3984 MNT	1 MNT = 0.0275 CVE
11 may. 2025	1 CVE = 36.3743 MNT	1 MNT = 0.0275 CVE
12 may. 2025	1 CVE = 35.9822 MNT	1 MNT = 0.0278 CVE
13 may. 2025	1 CVE = 36.0075 MNT	1 MNT = 0.0278 CVE
14 may. 2025	1 CVE = 36.3954 MNT	1 MNT = 0.0275 CVE
15 may. 2025	1 CVE = 36.2874 MNT	1 MNT = 0.0276 CVE
16 may. 2025	1 CVE = 36.4026 MNT	1 MNT = 0.0275 CVE
17 may. 2025	1 CVE = 36.2932 MNT	1 MNT = 0.0276 CVE
18 may. 2025	1 CVE = 36.1817 MNT	1 MNT = 0.0276 CVE
19 may. 2025	1 CVE = 36.5524 MNT	1 MNT = 0.0274 CVE
20 may. 2025	1 CVE = 36.4884 MNT	1 MNT = 0.0274 CVE
21 may. 2025	1 CVE = 36.8296 MNT	1 MNT = 0.0272 CVE
22 may. 2025	1 CVE = 36.6732 MNT	1 MNT = 0.0273 CVE
23 may. 2025	1 CVE = 36.7835 MNT	1 MNT = 0.0272 CVE
24 may. 2025	1 CVE = 36.8932 MNT	1 MNT = 0.0271 CVE
25 may. 2025	1 CVE = 36.8626 MNT	1 MNT = 0.0271 CVE
26 may. 2025	1 CVE = 36.894 MNT	1 MNT = 0.0271 CVE
27 may. 2025	1 CVE = 36.8062 MNT	1 MNT = 0.0272 CVE
28 may. 2025	1 CVE = 36.725 MNT	1 MNT = 0.0272 CVE
29 may. 2025	1 CVE = 36.5806 MNT	1 MNT = 0.0273 CVE
30 may. 2025	1 CVE = 36.7666 MNT	1 MNT = 0.0272 CVE
31 may. 2025	1 CVE = 36.7672 MNT	1 MNT = 0.0272 CVE

Jun 2025

Fecha	CVE-MNT	MNT-CVE
01 jun. 2025	1 CVE = 36.741 MNT	1 MNT = 0.0272 CVE
02 jun. 2025	1 CVE = 36.85 MNT	1 MNT = 0.0271 CVE

Información sobre tipos de cambio deCVE-MNT y MNT-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias