> Tipos de cambio de CVE-MOP y MOP-CVE - 2024

Tipos de cambio de CVE-MOP y MOP-CVE - 2024

Tipos de cambio de CVE-MOP y MOP-CVE

Compruebe a continuación los tipos de cambio de CVE-MOP y MOP-CVE para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CVE = 0,0788 MOP

1 MOP = 12,6837 CVE

1A 2A 2A

CVE frente a MOPMOP frente a CVE

Jan 2024

Fecha	CVE-MOP	MOP-CVE
01 ene. 2024	1 CVE = 0.0808 MOP	1 MOP = 12.3715 CVE
02 ene. 2024	1 CVE = 0.0801 MOP	1 MOP = 12.4898 CVE
03 ene. 2024	1 CVE = 0.0797 MOP	1 MOP = 12.554 CVE
04 ene. 2024	1 CVE = 0.0798 MOP	1 MOP = 12.5241 CVE
05 ene. 2024	1 CVE = 0.0796 MOP	1 MOP = 12.5566 CVE
06 ene. 2024	1 CVE = 0.0796 MOP	1 MOP = 12.5565 CVE
07 ene. 2024	1 CVE = 0.0796 MOP	1 MOP = 12.5565 CVE
08 ene. 2024	1 CVE = 0.0798 MOP	1 MOP = 12.5358 CVE
09 ene. 2024	1 CVE = 0.0798 MOP	1 MOP = 12.5307 CVE
10 ene. 2024	1 CVE = 0.08 MOP	1 MOP = 12.5047 CVE
11 ene. 2024	1 CVE = 0.0802 MOP	1 MOP = 12.4724 CVE
12 ene. 2024	1 CVE = 0.08 MOP	1 MOP = 12.4978 CVE
13 ene. 2024	1 CVE = 0.08 MOP	1 MOP = 12.4979 CVE
14 ene. 2024	1 CVE = 0.08 MOP	1 MOP = 12.4979 CVE
15 ene. 2024	1 CVE = 0.08 MOP	1 MOP = 12.5051 CVE
16 ene. 2024	1 CVE = 0.0796 MOP	1 MOP = 12.5595 CVE
17 ene. 2024	1 CVE = 0.0795 MOP	1 MOP = 12.5763 CVE
18 ene. 2024	1 CVE = 0.0796 MOP	1 MOP = 12.5691 CVE
19 ene. 2024	1 CVE = 0.0795 MOP	1 MOP = 12.574 CVE
20 ene. 2024	1 CVE = 0.0795 MOP	1 MOP = 12.5737 CVE
21 ene. 2024	1 CVE = 0.0795 MOP	1 MOP = 12.5737 CVE
22 ene. 2024	1 CVE = 0.0795 MOP	1 MOP = 12.5729 CVE
23 ene. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.5963 CVE
24 ene. 2024	1 CVE = 0.0796 MOP	1 MOP = 12.568 CVE
25 ene. 2024	1 CVE = 0.0795 MOP	1 MOP = 12.5708 CVE
26 ene. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.5981 CVE
27 ene. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.5975 CVE
28 ene. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.5975 CVE
29 ene. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6618 CVE
30 ene. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6329 CVE
31 ene. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6325 CVE

Feb 2024

Fecha	CVE-MOP	MOP-CVE
01 feb. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6651 CVE
02 feb. 2024	1 CVE = 0.0795 MOP	1 MOP = 12.5796 CVE
03 feb. 2024	1 CVE = 0.0786 MOP	1 MOP = 12.7184 CVE
04 feb. 2024	1 CVE = 0.0786 MOP	1 MOP = 12.7184 CVE
05 feb. 2024	1 CVE = 0.0786 MOP	1 MOP = 12.7249 CVE
06 feb. 2024	1 CVE = 0.0785 MOP	1 MOP = 12.743 CVE
07 feb. 2024	1 CVE = 0.0787 MOP	1 MOP = 12.7082 CVE
08 feb. 2024	1 CVE = 0.0786 MOP	1 MOP = 12.7179 CVE
09 feb. 2024	1 CVE = 0.0787 MOP	1 MOP = 12.7104 CVE
10 feb. 2024	1 CVE = 0.0787 MOP	1 MOP = 12.7101 CVE
11 feb. 2024	1 CVE = 0.0787 MOP	1 MOP = 12.7101 CVE
12 feb. 2024	1 CVE = 0.0787 MOP	1 MOP = 12.7105 CVE
13 feb. 2024	1 CVE = 0.0787 MOP	1 MOP = 12.7049 CVE
14 feb. 2024	1 CVE = 0.0782 MOP	1 MOP = 12.7872 CVE
15 feb. 2024	1 CVE = 0.0784 MOP	1 MOP = 12.7521 CVE
16 feb. 2024	1 CVE = 0.0788 MOP	1 MOP = 12.697 CVE
17 feb. 2024	1 CVE = 0.0784 MOP	1 MOP = 12.7602 CVE
18 feb. 2024	1 CVE = 0.0788 MOP	1 MOP = 12.6979 CVE
19 feb. 2024	1 CVE = 0.0787 MOP	1 MOP = 12.7 CVE
20 feb. 2024	1 CVE = 0.0789 MOP	1 MOP = 12.6769 CVE
21 feb. 2024	1 CVE = 0.0789 MOP	1 MOP = 12.6731 CVE
22 feb. 2024	1 CVE = 0.0793 MOP	1 MOP = 12.6072 CVE
23 feb. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6385 CVE
24 feb. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6383 CVE
25 feb. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6383 CVE
26 feb. 2024	1 CVE = 0.0793 MOP	1 MOP = 12.6114 CVE
27 feb. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.6001 CVE
28 feb. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6474 CVE
29 feb. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6245 CVE

Mar 2024

Fecha	CVE-MOP	MOP-CVE
01 mar. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6401 CVE
02 mar. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.64 CVE
03 mar. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.64 CVE
04 mar. 2024	1 CVE = 0.0793 MOP	1 MOP = 12.6045 CVE
05 mar. 2024	1 CVE = 0.0793 MOP	1 MOP = 12.6121 CVE
06 mar. 2024	1 CVE = 0.0795 MOP	1 MOP = 12.5816 CVE
07 mar. 2024	1 CVE = 0.0796 MOP	1 MOP = 12.5613 CVE
08 mar. 2024	1 CVE = 0.0799 MOP	1 MOP = 12.5181 CVE
09 mar. 2024	1 CVE = 0.0799 MOP	1 MOP = 12.5182 CVE
10 mar. 2024	1 CVE = 0.0799 MOP	1 MOP = 12.5182 CVE
11 mar. 2024	1 CVE = 0.0799 MOP	1 MOP = 12.5098 CVE
12 mar. 2024	1 CVE = 0.0799 MOP	1 MOP = 12.5154 CVE
13 mar. 2024	1 CVE = 0.08 MOP	1 MOP = 12.5057 CVE
14 mar. 2024	1 CVE = 0.0799 MOP	1 MOP = 12.5079 CVE
15 mar. 2024	1 CVE = 0.0796 MOP	1 MOP = 12.5633 CVE
16 mar. 2024	1 CVE = 0.0796 MOP	1 MOP = 12.5632 CVE
17 mar. 2024	1 CVE = 0.0796 MOP	1 MOP = 12.5632 CVE
18 mar. 2024	1 CVE = 0.0796 MOP	1 MOP = 12.5564 CVE
19 mar. 2024	1 CVE = 0.0793 MOP	1 MOP = 12.6117 CVE
20 mar. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6193 CVE
21 mar. 2024	1 CVE = 0.0797 MOP	1 MOP = 12.5465 CVE
22 mar. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6559 CVE
23 mar. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6558 CVE
24 mar. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6558 CVE
25 mar. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6387 CVE
26 mar. 2024	1 CVE = 0.0793 MOP	1 MOP = 12.6039 CVE
27 mar. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6454 CVE
28 mar. 2024	1 CVE = 0.0788 MOP	1 MOP = 12.6873 CVE
29 mar. 2024	1 CVE = 0.0789 MOP	1 MOP = 12.6822 CVE
30 mar. 2024	1 CVE = 0.0789 MOP	1 MOP = 12.681 CVE
31 mar. 2024	1 CVE = 0.0789 MOP	1 MOP = 12.681 CVE

Apr 2024

Fecha	CVE-MOP	MOP-CVE
01 abr. 2024	1 CVE = 0.0789 MOP	1 MOP = 12.681 CVE
02 abr. 2024	1 CVE = 0.0786 MOP	1 MOP = 12.7269 CVE
03 abr. 2024	1 CVE = 0.0788 MOP	1 MOP = 12.6873 CVE
04 abr. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.5926 CVE
05 abr. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6209 CVE
06 abr. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6209 CVE
07 abr. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6209 CVE
08 abr. 2024	1 CVE = 0.0793 MOP	1 MOP = 12.6173 CVE
09 abr. 2024	1 CVE = 0.0795 MOP	1 MOP = 12.5766 CVE
10 abr. 2024	1 CVE = 0.0795 MOP	1 MOP = 12.577 CVE
11 abr. 2024	1 CVE = 0.0785 MOP	1 MOP = 12.7324 CVE
12 abr. 2024	1 CVE = 0.0779 MOP	1 MOP = 12.8293 CVE
13 abr. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6235 CVE
14 abr. 2024	1 CVE = 0.0779 MOP	1 MOP = 12.8299 CVE
15 abr. 2024	1 CVE = 0.0779 MOP	1 MOP = 12.83 CVE
16 abr. 2024	1 CVE = 0.0777 MOP	1 MOP = 12.8634 CVE
17 abr. 2024	1 CVE = 0.0778 MOP	1 MOP = 12.8493 CVE
18 abr. 2024	1 CVE = 0.0781 MOP	1 MOP = 12.8036 CVE
19 abr. 2024	1 CVE = 0.0779 MOP	1 MOP = 12.8364 CVE
20 abr. 2024	1 CVE = 0.0779 MOP	1 MOP = 12.8363 CVE
21 abr. 2024	1 CVE = 0.0779 MOP	1 MOP = 12.8363 CVE
22 abr. 2024	1 CVE = 0.078 MOP	1 MOP = 12.8274 CVE
23 abr. 2024	1 CVE = 0.078 MOP	1 MOP = 12.8209 CVE
24 abr. 2024	1 CVE = 0.0782 MOP	1 MOP = 12.7864 CVE
25 abr. 2024	1 CVE = 0.0784 MOP	1 MOP = 12.7609 CVE
26 abr. 2024	1 CVE = 0.0785 MOP	1 MOP = 12.7462 CVE
27 abr. 2024	1 CVE = 0.0785 MOP	1 MOP = 12.7465 CVE
28 abr. 2024	1 CVE = 0.0785 MOP	1 MOP = 12.7465 CVE
29 abr. 2024	1 CVE = 0.0784 MOP	1 MOP = 12.7617 CVE
30 abr. 2024	1 CVE = 0.0784 MOP	1 MOP = 12.7579 CVE

May 2024

Fecha	CVE-MOP	MOP-CVE
01 may. 2024	1 CVE = 0.078 MOP	1 MOP = 12.8244 CVE
02 may. 2024	1 CVE = 0.0782 MOP	1 MOP = 12.7928 CVE
03 may. 2024	1 CVE = 0.0784 MOP	1 MOP = 12.7513 CVE
04 may. 2024	1 CVE = 0.0784 MOP	1 MOP = 12.7512 CVE
05 may. 2024	1 CVE = 0.0784 MOP	1 MOP = 12.7512 CVE
06 may. 2024	1 CVE = 0.0786 MOP	1 MOP = 12.7164 CVE
07 may. 2024	1 CVE = 0.0787 MOP	1 MOP = 12.7102 CVE
08 may. 2024	1 CVE = 0.0785 MOP	1 MOP = 12.7392 CVE
09 may. 2024	1 CVE = 0.0784 MOP	1 MOP = 12.7586 CVE
10 may. 2024	1 CVE = 0.0787 MOP	1 MOP = 12.7107 CVE
11 may. 2024	1 CVE = 0.0787 MOP	1 MOP = 12.7107 CVE
12 may. 2024	1 CVE = 0.0787 MOP	1 MOP = 12.7107 CVE
13 may. 2024	1 CVE = 0.0787 MOP	1 MOP = 12.707 CVE
14 may. 2024	1 CVE = 0.0788 MOP	1 MOP = 12.6926 CVE
15 may. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6654 CVE
16 may. 2024	1 CVE = 0.0793 MOP	1 MOP = 12.6148 CVE
17 may. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6589 CVE
18 may. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6589 CVE
19 may. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6589 CVE
20 may. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.626 CVE
21 may. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6239 CVE
22 may. 2024	1 CVE = 0.079 MOP	1 MOP = 12.654 CVE
23 may. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6426 CVE
24 may. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6397 CVE
25 may. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6393 CVE
26 may. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6393 CVE
27 may. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6205 CVE
28 may. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.5982 CVE
29 may. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6335 CVE
30 may. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6593 CVE
31 may. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6189 CVE

Jun 2024

Fecha	CVE-MOP	MOP-CVE
01 jun. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.619 CVE
02 jun. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.619 CVE
03 jun. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6314 CVE
04 jun. 2024	1 CVE = 0.0793 MOP	1 MOP = 12.6078 CVE
05 jun. 2024	1 CVE = 0.0793 MOP	1 MOP = 12.6109 CVE
06 jun. 2024	1 CVE = 0.0793 MOP	1 MOP = 12.6033 CVE
07 jun. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.5886 CVE
08 jun. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.5895 CVE
09 jun. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.5895 CVE
10 jun. 2024	1 CVE = 0.0784 MOP	1 MOP = 12.7597 CVE
11 jun. 2024	1 CVE = 0.0784 MOP	1 MOP = 12.7611 CVE
12 jun. 2024	1 CVE = 0.0785 MOP	1 MOP = 12.7389 CVE
13 jun. 2024	1 CVE = 0.0788 MOP	1 MOP = 12.6974 CVE
14 jun. 2024	1 CVE = 0.0781 MOP	1 MOP = 12.8109 CVE
15 jun. 2024	1 CVE = 0.0781 MOP	1 MOP = 12.8106 CVE
16 jun. 2024	1 CVE = 0.0781 MOP	1 MOP = 12.8106 CVE
17 jun. 2024	1 CVE = 0.0781 MOP	1 MOP = 12.7995 CVE
18 jun. 2024	1 CVE = 0.0782 MOP	1 MOP = 12.7929 CVE
19 jun. 2024	1 CVE = 0.0784 MOP	1 MOP = 12.7554 CVE
20 jun. 2024	1 CVE = 0.0782 MOP	1 MOP = 12.7846 CVE
21 jun. 2024	1 CVE = 0.0779 MOP	1 MOP = 12.8443 CVE
22 jun. 2024	1 CVE = 0.0779 MOP	1 MOP = 12.8445 CVE
23 jun. 2024	1 CVE = 0.0779 MOP	1 MOP = 12.8445 CVE
24 jun. 2024	1 CVE = 0.0783 MOP	1 MOP = 12.7788 CVE
25 jun. 2024	1 CVE = 0.0782 MOP	1 MOP = 12.786 CVE
26 jun. 2024	1 CVE = 0.0779 MOP	1 MOP = 12.8315 CVE
27 jun. 2024	1 CVE = 0.0781 MOP	1 MOP = 12.8074 CVE
28 jun. 2024	1 CVE = 0.0781 MOP	1 MOP = 12.8001 CVE
29 jun. 2024	1 CVE = 0.0781 MOP	1 MOP = 12.8001 CVE
30 jun. 2024	1 CVE = 0.0781 MOP	1 MOP = 12.7999 CVE

Jul 2024

Fecha	CVE-MOP	MOP-CVE
01 jul. 2024	1 CVE = 0.0784 MOP	1 MOP = 12.7478 CVE
02 jul. 2024	1 CVE = 0.0782 MOP	1 MOP = 12.7836 CVE
03 jul. 2024	1 CVE = 0.0785 MOP	1 MOP = 12.7373 CVE
04 jul. 2024	1 CVE = 0.0788 MOP	1 MOP = 12.6913 CVE
05 jul. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6619 CVE
06 jul. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6621 CVE
07 jul. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6621 CVE
08 jul. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6556 CVE
09 jul. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6606 CVE
10 jul. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6648 CVE
11 jul. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6366 CVE
12 jul. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.5924 CVE
13 jul. 2024	1 CVE = 0.0793 MOP	1 MOP = 12.6169 CVE
14 jul. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6516 CVE
15 jul. 2024	1 CVE = 0.0795 MOP	1 MOP = 12.571 CVE
16 jul. 2024	1 CVE = 0.0795 MOP	1 MOP = 12.5859 CVE
17 jul. 2024	1 CVE = 0.0797 MOP	1 MOP = 12.5451 CVE
18 jul. 2024	1 CVE = 0.0797 MOP	1 MOP = 12.54 CVE
19 jul. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.595 CVE
20 jul. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.5951 CVE
21 jul. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.5951 CVE
22 jul. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.5921 CVE
23 jul. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6236 CVE
24 jul. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6422 CVE
25 jul. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6393 CVE
26 jul. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6315 CVE
27 jul. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6316 CVE
28 jul. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6316 CVE
29 jul. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6478 CVE
30 jul. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6486 CVE
31 jul. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.649 CVE

Aug 2024

Fecha	CVE-MOP	MOP-CVE
01 ago. 2024	1 CVE = 0.0787 MOP	1 MOP = 12.7011 CVE
02 ago. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6634 CVE
03 ago. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6635 CVE
04 ago. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6635 CVE
05 ago. 2024	1 CVE = 0.0796 MOP	1 MOP = 12.5651 CVE
06 ago. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.5933 CVE
07 ago. 2024	1 CVE = 0.0795 MOP	1 MOP = 12.5748 CVE
08 ago. 2024	1 CVE = 0.0795 MOP	1 MOP = 12.5742 CVE
09 ago. 2024	1 CVE = 0.0795 MOP	1 MOP = 12.5734 CVE
10 ago. 2024	1 CVE = 0.0793 MOP	1 MOP = 12.6149 CVE
11 ago. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6294 CVE
12 ago. 2024	1 CVE = 0.0796 MOP	1 MOP = 12.5685 CVE
13 ago. 2024	1 CVE = 0.0795 MOP	1 MOP = 12.5822 CVE
14 ago. 2024	1 CVE = 0.0802 MOP	1 MOP = 12.4688 CVE
15 ago. 2024	1 CVE = 0.0801 MOP	1 MOP = 12.4767 CVE
16 ago. 2024	1 CVE = 0.0801 MOP	1 MOP = 12.4902 CVE
17 ago. 2024	1 CVE = 0.0801 MOP	1 MOP = 12.4899 CVE
18 ago. 2024	1 CVE = 0.0801 MOP	1 MOP = 12.4899 CVE
19 ago. 2024	1 CVE = 0.0803 MOP	1 MOP = 12.4471 CVE
20 ago. 2024	1 CVE = 0.0806 MOP	1 MOP = 12.4005 CVE
21 ago. 2024	1 CVE = 0.081 MOP	1 MOP = 12.3458 CVE
22 ago. 2024	1 CVE = 0.0812 MOP	1 MOP = 12.3193 CVE
23 ago. 2024	1 CVE = 0.081 MOP	1 MOP = 12.3428 CVE
24 ago. 2024	1 CVE = 0.081 MOP	1 MOP = 12.3423 CVE
25 ago. 2024	1 CVE = 0.081 MOP	1 MOP = 12.3423 CVE
26 ago. 2024	1 CVE = 0.0814 MOP	1 MOP = 12.2915 CVE
27 ago. 2024	1 CVE = 0.0814 MOP	1 MOP = 12.2878 CVE
28 ago. 2024	1 CVE = 0.0811 MOP	1 MOP = 12.3371 CVE
29 ago. 2024	1 CVE = 0.0808 MOP	1 MOP = 12.375 CVE
30 ago. 2024	1 CVE = 0.0807 MOP	1 MOP = 12.3917 CVE
31 ago. 2024	1 CVE = 0.0801 MOP	1 MOP = 12.4795 CVE

Sep 2024

Fecha	CVE-MOP	MOP-CVE
01 sep. 2024	1 CVE = 0.0807 MOP	1 MOP = 12.3917 CVE
02 sep. 2024	1 CVE = 0.0806 MOP	1 MOP = 12.4073 CVE
03 sep. 2024	1 CVE = 0.0804 MOP	1 MOP = 12.4399 CVE
04 sep. 2024	1 CVE = 0.0805 MOP	1 MOP = 12.4195 CVE
05 sep. 2024	1 CVE = 0.0808 MOP	1 MOP = 12.3751 CVE
06 sep. 2024	1 CVE = 0.0809 MOP	1 MOP = 12.3674 CVE
07 sep. 2024	1 CVE = 0.0809 MOP	1 MOP = 12.3674 CVE
08 sep. 2024	1 CVE = 0.0809 MOP	1 MOP = 12.3674 CVE
09 sep. 2024	1 CVE = 0.0804 MOP	1 MOP = 12.4371 CVE
10 sep. 2024	1 CVE = 0.0804 MOP	1 MOP = 12.4352 CVE
11 sep. 2024	1 CVE = 0.0805 MOP	1 MOP = 12.4257 CVE
12 sep. 2024	1 CVE = 0.0803 MOP	1 MOP = 12.4491 CVE
13 sep. 2024	1 CVE = 0.0808 MOP	1 MOP = 12.3777 CVE
14 sep. 2024	1 CVE = 0.0808 MOP	1 MOP = 12.3778 CVE
15 sep. 2024	1 CVE = 0.0808 MOP	1 MOP = 12.3778 CVE
16 sep. 2024	1 CVE = 0.081 MOP	1 MOP = 12.3478 CVE
17 sep. 2024	1 CVE = 0.0811 MOP	1 MOP = 12.338 CVE
18 sep. 2024	1 CVE = 0.081 MOP	1 MOP = 12.3422 CVE
19 sep. 2024	1 CVE = 0.0813 MOP	1 MOP = 12.2974 CVE
20 sep. 2024	1 CVE = 0.0812 MOP	1 MOP = 12.31 CVE
21 sep. 2024	1 CVE = 0.0812 MOP	1 MOP = 12.3099 CVE
22 sep. 2024	1 CVE = 0.0812 MOP	1 MOP = 12.3099 CVE
23 sep. 2024	1 CVE = 0.0808 MOP	1 MOP = 12.3721 CVE
24 sep. 2024	1 CVE = 0.0809 MOP	1 MOP = 12.356 CVE
25 sep. 2024	1 CVE = 0.0814 MOP	1 MOP = 12.2889 CVE
26 sep. 2024	1 CVE = 0.0811 MOP	1 MOP = 12.3358 CVE
27 sep. 2024	1 CVE = 0.0811 MOP	1 MOP = 12.3341 CVE
28 sep. 2024	1 CVE = 0.0807 MOP	1 MOP = 12.3959 CVE
29 sep. 2024	1 CVE = 0.0807 MOP	1 MOP = 12.3959 CVE
30 sep. 2024	1 CVE = 0.0812 MOP	1 MOP = 12.3175 CVE

Oct 2024

Fecha	CVE-MOP	MOP-CVE
01 oct. 2024	1 CVE = 0.0805 MOP	1 MOP = 12.4219 CVE
02 oct. 2024	1 CVE = 0.0803 MOP	1 MOP = 12.4593 CVE
03 oct. 2024	1 CVE = 0.0801 MOP	1 MOP = 12.4812 CVE
04 oct. 2024	1 CVE = 0.08 MOP	1 MOP = 12.5036 CVE
05 oct. 2024	1 CVE = 0.08 MOP	1 MOP = 12.5037 CVE
06 oct. 2024	1 CVE = 0.08 MOP	1 MOP = 12.5037 CVE
07 oct. 2024	1 CVE = 0.0796 MOP	1 MOP = 12.5695 CVE
08 oct. 2024	1 CVE = 0.0798 MOP	1 MOP = 12.5343 CVE
09 oct. 2024	1 CVE = 0.0796 MOP	1 MOP = 12.5565 CVE
10 oct. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.5928 CVE
11 oct. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.5978 CVE
12 oct. 2024	1 CVE = 0.0794 MOP	1 MOP = 12.5977 CVE
13 oct. 2024	1 CVE = 0.0795 MOP	1 MOP = 12.574 CVE
14 oct. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6203 CVE
15 oct. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6407 CVE
16 oct. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6491 CVE
17 oct. 2024	1 CVE = 0.0789 MOP	1 MOP = 12.6749 CVE
18 oct. 2024	1 CVE = 0.0787 MOP	1 MOP = 12.705 CVE
19 oct. 2024	1 CVE = 0.0787 MOP	1 MOP = 12.705 CVE
20 oct. 2024	1 CVE = 0.0787 MOP	1 MOP = 12.705 CVE
21 oct. 2024	1 CVE = 0.0787 MOP	1 MOP = 12.6989 CVE
22 oct. 2024	1 CVE = 0.0786 MOP	1 MOP = 12.7163 CVE
23 oct. 2024	1 CVE = 0.0782 MOP	1 MOP = 12.783 CVE
24 oct. 2024	1 CVE = 0.0784 MOP	1 MOP = 12.7578 CVE
25 oct. 2024	1 CVE = 0.0786 MOP	1 MOP = 12.7284 CVE
26 oct. 2024	1 CVE = 0.0786 MOP	1 MOP = 12.7284 CVE
27 oct. 2024	1 CVE = 0.0786 MOP	1 MOP = 12.7284 CVE
28 oct. 2024	1 CVE = 0.0785 MOP	1 MOP = 12.7324 CVE
29 oct. 2024	1 CVE = 0.0784 MOP	1 MOP = 12.7593 CVE
30 oct. 2024	1 CVE = 0.0786 MOP	1 MOP = 12.726 CVE
31 oct. 2024	1 CVE = 0.0789 MOP	1 MOP = 12.6724 CVE

Nov 2024

Fecha	CVE-MOP	MOP-CVE
01 nov. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6651 CVE
02 nov. 2024	1 CVE = 0.0786 MOP	1 MOP = 12.7246 CVE
03 nov. 2024	1 CVE = 0.079 MOP	1 MOP = 12.6655 CVE
04 nov. 2024	1 CVE = 0.0792 MOP	1 MOP = 12.6199 CVE
05 nov. 2024	1 CVE = 0.0791 MOP	1 MOP = 12.6388 CVE
06 nov. 2024	1 CVE = 0.0778 MOP	1 MOP = 12.8596 CVE
07 nov. 2024	1 CVE = 0.0781 MOP	1 MOP = 12.8023 CVE
08 nov. 2024	1 CVE = 0.0783 MOP	1 MOP = 12.77 CVE
09 nov. 2024	1 CVE = 0.0783 MOP	1 MOP = 12.7703 CVE
10 nov. 2024	1 CVE = 0.0783 MOP	1 MOP = 12.7703 CVE
11 nov. 2024	1 CVE = 0.0774 MOP	1 MOP = 12.9143 CVE
12 nov. 2024	1 CVE = 0.0772 MOP	1 MOP = 12.9595 CVE
13 nov. 2024	1 CVE = 0.0773 MOP	1 MOP = 12.9373 CVE
14 nov. 2024	1 CVE = 0.0765 MOP	1 MOP = 13.0639 CVE
15 nov. 2024	1 CVE = 0.0769 MOP	1 MOP = 13.0006 CVE
16 nov. 2024	1 CVE = 0.0769 MOP	1 MOP = 13.0006 CVE
17 nov. 2024	1 CVE = 0.0769 MOP	1 MOP = 13.0006 CVE
18 nov. 2024	1 CVE = 0.0767 MOP	1 MOP = 13.0441 CVE
19 nov. 2024	1 CVE = 0.0768 MOP	1 MOP = 13.022 CVE
20 nov. 2024	1 CVE = 0.0767 MOP	1 MOP = 13.0306 CVE
21 nov. 2024	1 CVE = 0.0765 MOP	1 MOP = 13.0745 CVE
22 nov. 2024	1 CVE = 0.0757 MOP	1 MOP = 13.2021 CVE
23 nov. 2024	1 CVE = 0.0757 MOP	1 MOP = 13.2024 CVE
24 nov. 2024	1 CVE = 0.0757 MOP	1 MOP = 13.2024 CVE
25 nov. 2024	1 CVE = 0.0762 MOP	1 MOP = 13.1293 CVE
26 nov. 2024	1 CVE = 0.0764 MOP	1 MOP = 13.0845 CVE
27 nov. 2024	1 CVE = 0.0765 MOP	1 MOP = 13.0697 CVE
28 nov. 2024	1 CVE = 0.0767 MOP	1 MOP = 13.0384 CVE
29 nov. 2024	1 CVE = 0.0768 MOP	1 MOP = 13.0215 CVE
30 nov. 2024	1 CVE = 0.0768 MOP	1 MOP = 13.0206 CVE

Dec 2024

Fecha	CVE-MOP	MOP-CVE
01 dic. 2024	1 CVE = 0.0768 MOP	1 MOP = 13.0206 CVE
02 dic. 2024	1 CVE = 0.0765 MOP	1 MOP = 13.0739 CVE
03 dic. 2024	1 CVE = 0.0765 MOP	1 MOP = 13.0702 CVE
04 dic. 2024	1 CVE = 0.0764 MOP	1 MOP = 13.0908 CVE
05 dic. 2024	1 CVE = 0.0766 MOP	1 MOP = 13.055 CVE
06 dic. 2024	1 CVE = 0.0769 MOP	1 MOP = 12.9968 CVE
07 dic. 2024	1 CVE = 0.0769 MOP	1 MOP = 12.9968 CVE
08 dic. 2024	1 CVE = 0.0769 MOP	1 MOP = 12.9968 CVE
09 dic. 2024	1 CVE = 0.0768 MOP	1 MOP = 13.0283 CVE
10 dic. 2024	1 CVE = 0.0765 MOP	1 MOP = 13.0722 CVE
11 dic. 2024	1 CVE = 0.0763 MOP	1 MOP = 13.1124 CVE
12 dic. 2024	1 CVE = 0.0763 MOP	1 MOP = 13.1087 CVE
13 dic. 2024	1 CVE = 0.0762 MOP	1 MOP = 13.1267 CVE
14 dic. 2024	1 CVE = 0.0762 MOP	1 MOP = 13.1265 CVE
15 dic. 2024	1 CVE = 0.0762 MOP	1 MOP = 13.1265 CVE
16 dic. 2024	1 CVE = 0.0762 MOP	1 MOP = 13.1244 CVE
17 dic. 2024	1 CVE = 0.0761 MOP	1 MOP = 13.1336 CVE
18 dic. 2024	1 CVE = 0.0762 MOP	1 MOP = 13.1237 CVE
19 dic. 2024	1 CVE = 0.0755 MOP	1 MOP = 13.2417 CVE
20 dic. 2024	1 CVE = 0.0754 MOP	1 MOP = 13.2543 CVE
21 dic. 2024	1 CVE = 0.0754 MOP	1 MOP = 13.2543 CVE
22 dic. 2024	1 CVE = 0.0754 MOP	1 MOP = 13.2543 CVE
23 dic. 2024	1 CVE = 0.0755 MOP	1 MOP = 13.2488 CVE
24 dic. 2024	1 CVE = 0.0754 MOP	1 MOP = 13.2593 CVE
25 dic. 2024	1 CVE = 0.0754 MOP	1 MOP = 13.2597 CVE
26 dic. 2024	1 CVE = 0.0754 MOP	1 MOP = 13.2597 CVE
27 dic. 2024	1 CVE = 0.0757 MOP	1 MOP = 13.2121 CVE
28 dic. 2024	1 CVE = 0.0757 MOP	1 MOP = 13.212 CVE
29 dic. 2024	1 CVE = 0.0757 MOP	1 MOP = 13.212 CVE
30 dic. 2024	1 CVE = 0.0757 MOP	1 MOP = 13.2024 CVE
31 dic. 2024	1 CVE = 0.0755 MOP	1 MOP = 13.2414 CVE

Información sobre tipos de cambio deCVE-MOP y MOP-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias