> Tipos de cambio de CVE-MOP y MOP-CVE - 2025

Tipos de cambio de CVE-MOP y MOP-CVE - 2025

Tipos de cambio de CVE-MOP y MOP-CVE

Compruebe a continuación los tipos de cambio de CVE-MOP y MOP-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,0779 MOP

1 MOP = 12,8321 CVE

1A 2A 2A

CVE frente a MOPMOP frente a CVE

Jan 2025

Fecha	CVE-MOP	MOP-CVE
01 ene. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2024 CVE
02 ene. 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3219 CVE
03 ene. 2025	1 CVE = 0.0748 MOP	1 MOP = 13.364 CVE
04 ene. 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
05 ene. 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
06 ene. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2134 CVE
07 ene. 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2207 CVE
08 ene. 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3639 CVE
09 ene. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3556 CVE
10 ene. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3467 CVE
11 ene. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
12 ene. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
13 ene. 2025	1 CVE = 0.0742 MOP	1 MOP = 13.4832 CVE
14 ene. 2025	1 CVE = 0.0746 MOP	1 MOP = 13.4086 CVE
15 ene. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3443 CVE
16 ene. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.358 CVE
17 ene. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3417 CVE
18 ene. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
19 ene. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
20 ene. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
21 ene. 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
22 ene. 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
23 ene. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2101 CVE
24 ene. 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1059 CVE
25 ene. 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
26 ene. 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
27 ene. 2025	1 CVE = 0.0765 MOP	1 MOP = 13.0752 CVE
28 ene. 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1795 CVE
29 ene. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2086 CVE
30 ene. 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2228 CVE
31 ene. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE

Feb 2025

Fecha	CVE-MOP	MOP-CVE
01 feb. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE
02 feb. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2388 CVE
03 feb. 2025	1 CVE = 0.0746 MOP	1 MOP = 13.3973 CVE
04 feb. 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3173 CVE
05 feb. 2025	1 CVE = 0.0758 MOP	1 MOP = 13.1987 CVE
06 feb. 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2695 CVE
07 feb. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
08 feb. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
09 feb. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
10 feb. 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3142 CVE
11 feb. 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3089 CVE
12 feb. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2474 CVE
13 feb. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.247 CVE
14 feb. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1382 CVE
15 feb. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
16 feb. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
17 feb. 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1287 CVE
18 feb. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1587 CVE
19 feb. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2044 CVE
20 feb. 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1822 CVE
21 feb. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
22 feb. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
23 feb. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
24 feb. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1539 CVE
25 feb. 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1256 CVE
26 feb. 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1284 CVE
27 feb. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1437 CVE
28 feb. 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2323 CVE

Mar 2025

Fecha	CVE-MOP	MOP-CVE
01 mar. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3323 CVE
02 mar. 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2594 CVE
03 mar. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1492 CVE
04 mar. 2025	1 CVE = 0.0766 MOP	1 MOP = 13.0616 CVE
05 mar. 2025	1 CVE = 0.0775 MOP	1 MOP = 12.8985 CVE
06 mar. 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7546 CVE
07 mar. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
08 mar. 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7108 CVE
09 mar. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
10 mar. 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7026 CVE
11 mar. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6365 CVE
12 mar. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6399 CVE
13 mar. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6874 CVE
14 mar. 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6316 CVE
15 mar. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6403 CVE
16 mar. 2025	1 CVE = 0.0793 MOP	1 MOP = 12.6087 CVE
17 mar. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6372 CVE
18 mar. 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6195 CVE
19 mar. 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6271 CVE
20 mar. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6969 CVE
21 mar. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.692 CVE
22 mar. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6922 CVE
23 mar. 2025	1 CVE = 0.079 MOP	1 MOP = 12.6609 CVE
24 mar. 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7224 CVE
25 mar. 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7231 CVE
26 mar. 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7564 CVE
27 mar. 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7613 CVE
28 mar. 2025	1 CVE = 0.0783 MOP	1 MOP = 12.7748 CVE
29 mar. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6409 CVE
30 mar. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6386 CVE
31 mar. 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7212 CVE

Apr 2025

Fecha	CVE-MOP	MOP-CVE
01 abr. 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7512 CVE
02 abr. 2025	1 CVE = 0.0785 MOP	1 MOP = 12.7414 CVE
03 abr. 2025	1 CVE = 0.0803 MOP	1 MOP = 12.4462 CVE
04 abr. 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4881 CVE
05 abr. 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
06 abr. 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
07 abr. 2025	1 CVE = 0.0795 MOP	1 MOP = 12.5727 CVE
08 abr. 2025	1 CVE = 0.0794 MOP	1 MOP = 12.5941 CVE
09 abr. 2025	1 CVE = 0.08 MOP	1 MOP = 12.5045 CVE
10 abr. 2025	1 CVE = 0.0802 MOP	1 MOP = 12.4648 CVE
11 abr. 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1725 CVE
12 abr. 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1751 CVE
13 abr. 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1513 CVE
14 abr. 2025	1 CVE = 0.0825 MOP	1 MOP = 12.124 CVE
15 abr. 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1629 CVE
16 abr. 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1425 CVE
17 abr. 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1408 CVE
18 abr. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1888 CVE
19 abr. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1901 CVE
20 abr. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1901 CVE
21 abr. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1897 CVE
22 abr. 2025	1 CVE = 0.0832 MOP	1 MOP = 12.0126 CVE
23 abr. 2025	1 CVE = 0.0826 MOP	1 MOP = 12.0995 CVE
24 abr. 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1258 CVE
25 abr. 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1526 CVE
26 abr. 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1792 CVE
27 abr. 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1792 CVE
28 abr. 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1595 CVE
29 abr. 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1279 CVE
30 abr. 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1456 CVE

May 2025

Fecha	CVE-MOP	MOP-CVE
01 may. 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1482 CVE
02 may. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1883 CVE
03 may. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1884 CVE
04 may. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1884 CVE
05 may. 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1752 CVE
06 may. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1963 CVE
07 may. 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1358 CVE
08 may. 2025	1 CVE = 0.082 MOP	1 MOP = 12.2023 CVE
09 may. 2025	1 CVE = 0.082 MOP	1 MOP = 12.2023 CVE

Información sobre tipos de cambio deCVE-MOP y MOP-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias