currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-MUR y MUR-CVE - 2025

Tipos de cambio de CVE-MUR y MUR-CVE - 2025

Tipos de cambio de CVE-MUR y MUR-CVE

Compruebe a continuación los tipos de cambio de CVE-MUR y MUR-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CVE = 0,45 MUR
1 MUR = 2,2221 CVE
1A 2A 2A

Jan 2025

FechaCVE-MURMUR-CVE
01 ene. 2025 1 CVE = 0.4455 MUR 1 MUR = 2.2445 CVE
02 ene. 2025 1 CVE = 0.4399 MUR 1 MUR = 2.2732 CVE
03 ene. 2025 1 CVE = 0.4424 MUR 1 MUR = 2.2605 CVE
04 ene. 2025 1 CVE = 0.4448 MUR 1 MUR = 2.2482 CVE
05 ene. 2025 1 CVE = 0.4448 MUR 1 MUR = 2.2482 CVE
06 ene. 2025 1 CVE = 0.4414 MUR 1 MUR = 2.2653 CVE
07 ene. 2025 1 CVE = 0.4385 MUR 1 MUR = 2.2806 CVE
08 ene. 2025 1 CVE = 0.4347 MUR 1 MUR = 2.3004 CVE
09 ene. 2025 1 CVE = 0.437 MUR 1 MUR = 2.2885 CVE
10 ene. 2025 1 CVE = 0.4376 MUR 1 MUR = 2.2854 CVE
11 ene. 2025 1 CVE = 0.4356 MUR 1 MUR = 2.2957 CVE
12 ene. 2025 1 CVE = 0.4356 MUR 1 MUR = 2.2957 CVE
13 ene. 2025 1 CVE = 0.4367 MUR 1 MUR = 2.2902 CVE
14 ene. 2025 1 CVE = 0.437 MUR 1 MUR = 2.2886 CVE
15 ene. 2025 1 CVE = 0.4375 MUR 1 MUR = 2.2859 CVE
16 ene. 2025 1 CVE = 0.4381 MUR 1 MUR = 2.2828 CVE
17 ene. 2025 1 CVE = 0.4387 MUR 1 MUR = 2.2797 CVE
18 ene. 2025 1 CVE = 0.438 MUR 1 MUR = 2.2833 CVE
19 ene. 2025 1 CVE = 0.438 MUR 1 MUR = 2.2833 CVE
20 ene. 2025 1 CVE = 0.4371 MUR 1 MUR = 2.288 CVE
21 ene. 2025 1 CVE = 0.4369 MUR 1 MUR = 2.2889 CVE
22 ene. 2025 1 CVE = 0.4388 MUR 1 MUR = 2.2791 CVE
23 ene. 2025 1 CVE = 0.4386 MUR 1 MUR = 2.2801 CVE
24 ene. 2025 1 CVE = 0.4406 MUR 1 MUR = 2.2694 CVE
25 ene. 2025 1 CVE = 0.4416 MUR 1 MUR = 2.2645 CVE
26 ene. 2025 1 CVE = 0.4416 MUR 1 MUR = 2.2645 CVE
27 ene. 2025 1 CVE = 0.4414 MUR 1 MUR = 2.2653 CVE
28 ene. 2025 1 CVE = 0.4381 MUR 1 MUR = 2.2827 CVE
29 ene. 2025 1 CVE = 0.4372 MUR 1 MUR = 2.2871 CVE
30 ene. 2025 1 CVE = 0.4374 MUR 1 MUR = 2.286 CVE
31 ene. 2025 1 CVE = 0.4391 MUR 1 MUR = 2.2772 CVE

Feb 2025

FechaCVE-MURMUR-CVE
01 feb. 2025 1 CVE = 0.4391 MUR 1 MUR = 2.2771 CVE
02 feb. 2025 1 CVE = 0.4384 MUR 1 MUR = 2.281 CVE
03 feb. 2025 1 CVE = 0.4402 MUR 1 MUR = 2.2718 CVE
04 feb. 2025 1 CVE = 0.44 MUR 1 MUR = 2.2726 CVE
05 feb. 2025 1 CVE = 0.4408 MUR 1 MUR = 2.2684 CVE
06 feb. 2025 1 CVE = 0.4385 MUR 1 MUR = 2.2807 CVE
07 feb. 2025 1 CVE = 0.4394 MUR 1 MUR = 2.2756 CVE
08 feb. 2025 1 CVE = 0.4378 MUR 1 MUR = 2.2843 CVE
09 feb. 2025 1 CVE = 0.4378 MUR 1 MUR = 2.2843 CVE
10 feb. 2025 1 CVE = 0.4395 MUR 1 MUR = 2.2751 CVE
11 feb. 2025 1 CVE = 0.4401 MUR 1 MUR = 2.2723 CVE
12 feb. 2025 1 CVE = 0.4402 MUR 1 MUR = 2.2717 CVE
13 feb. 2025 1 CVE = 0.4388 MUR 1 MUR = 2.279 CVE
14 feb. 2025 1 CVE = 0.441 MUR 1 MUR = 2.2676 CVE
15 feb. 2025 1 CVE = 0.4425 MUR 1 MUR = 2.2601 CVE
16 feb. 2025 1 CVE = 0.4425 MUR 1 MUR = 2.2601 CVE
17 feb. 2025 1 CVE = 0.44 MUR 1 MUR = 2.2726 CVE
18 feb. 2025 1 CVE = 0.44 MUR 1 MUR = 2.2726 CVE
19 feb. 2025 1 CVE = 0.4395 MUR 1 MUR = 2.2752 CVE
20 feb. 2025 1 CVE = 0.4405 MUR 1 MUR = 2.2704 CVE
21 feb. 2025 1 CVE = 0.4399 MUR 1 MUR = 2.2734 CVE
22 feb. 2025 1 CVE = 0.4393 MUR 1 MUR = 2.2766 CVE
23 feb. 2025 1 CVE = 0.4393 MUR 1 MUR = 2.2766 CVE
24 feb. 2025 1 CVE = 0.4399 MUR 1 MUR = 2.2734 CVE
25 feb. 2025 1 CVE = 0.442 MUR 1 MUR = 2.2623 CVE
26 feb. 2025 1 CVE = 0.4412 MUR 1 MUR = 2.2666 CVE
27 feb. 2025 1 CVE = 0.4418 MUR 1 MUR = 2.2633 CVE
28 feb. 2025 1 CVE = 0.4385 MUR 1 MUR = 2.2805 CVE

Mar 2025

FechaCVE-MURMUR-CVE
01 mar. 2025 1 CVE = 0.4384 MUR 1 MUR = 2.2808 CVE
02 mar. 2025 1 CVE = 0.4387 MUR 1 MUR = 2.2797 CVE
03 mar. 2025 1 CVE = 0.4426 MUR 1 MUR = 2.2592 CVE
04 mar. 2025 1 CVE = 0.4445 MUR 1 MUR = 2.2498 CVE
05 mar. 2025 1 CVE = 0.4461 MUR 1 MUR = 2.2414 CVE
06 mar. 2025 1 CVE = 0.4432 MUR 1 MUR = 2.2565 CVE
07 mar. 2025 1 CVE = 0.4451 MUR 1 MUR = 2.2466 CVE
08 mar. 2025 1 CVE = 0.4495 MUR 1 MUR = 2.2246 CVE
09 mar. 2025 1 CVE = 0.4444 MUR 1 MUR = 2.2502 CVE
10 mar. 2025 1 CVE = 0.4438 MUR 1 MUR = 2.2533 CVE
11 mar. 2025 1 CVE = 0.4467 MUR 1 MUR = 2.2385 CVE
12 mar. 2025 1 CVE = 0.4454 MUR 1 MUR = 2.2454 CVE
13 mar. 2025 1 CVE = 0.4439 MUR 1 MUR = 2.2528 CVE
14 mar. 2025 1 CVE = 0.4454 MUR 1 MUR = 2.2451 CVE
15 mar. 2025 1 CVE = 0.4472 MUR 1 MUR = 2.2359 CVE
16 mar. 2025 1 CVE = 0.4453 MUR 1 MUR = 2.2458 CVE
17 mar. 2025 1 CVE = 0.4453 MUR 1 MUR = 2.2458 CVE
18 mar. 2025 1 CVE = 0.4459 MUR 1 MUR = 2.2429 CVE
19 mar. 2025 1 CVE = 0.4447 MUR 1 MUR = 2.2487 CVE
20 mar. 2025 1 CVE = 0.4415 MUR 1 MUR = 2.2651 CVE
21 mar. 2025 1 CVE = 0.4432 MUR 1 MUR = 2.2564 CVE
22 mar. 2025 1 CVE = 0.4469 MUR 1 MUR = 2.2376 CVE
23 mar. 2025 1 CVE = 0.4459 MUR 1 MUR = 2.2427 CVE
24 mar. 2025 1 CVE = 0.4437 MUR 1 MUR = 2.2537 CVE
25 mar. 2025 1 CVE = 0.4475 MUR 1 MUR = 2.2345 CVE
26 mar. 2025 1 CVE = 0.4481 MUR 1 MUR = 2.2316 CVE
27 mar. 2025 1 CVE = 0.4484 MUR 1 MUR = 2.2302 CVE
28 mar. 2025 1 CVE = 0.4473 MUR 1 MUR = 2.2358 CVE
29 mar. 2025 1 CVE = 0.4521 MUR 1 MUR = 2.2121 CVE
30 mar. 2025 1 CVE = 0.4501 MUR 1 MUR = 2.2219 CVE
31 mar. 2025 1 CVE = 0.4478 MUR 1 MUR = 2.2331 CVE

Apr 2025

FechaCVE-MURMUR-CVE
01 abr. 2025 1 CVE = 0.4468 MUR 1 MUR = 2.2379 CVE
02 abr. 2025 1 CVE = 0.4486 MUR 1 MUR = 2.2291 CVE
03 abr. 2025 1 CVE = 0.4587 MUR 1 MUR = 2.1802 CVE
04 abr. 2025 1 CVE = 0.4513 MUR 1 MUR = 2.216 CVE
05 abr. 2025 1 CVE = 0.4441 MUR 1 MUR = 2.2517 CVE
06 abr. 2025 1 CVE = 0.4441 MUR 1 MUR = 2.2517 CVE
07 abr. 2025 1 CVE = 0.4477 MUR 1 MUR = 2.2339 CVE
08 abr. 2025 1 CVE = 0.4473 MUR 1 MUR = 2.2357 CVE
09 abr. 2025 1 CVE = 0.4496 MUR 1 MUR = 2.2242 CVE
10 abr. 2025 1 CVE = 0.4508 MUR 1 MUR = 2.2182 CVE
11 abr. 2025 1 CVE = 0.4642 MUR 1 MUR = 2.1543 CVE
12 abr. 2025 1 CVE = 0.4523 MUR 1 MUR = 2.2107 CVE
13 abr. 2025 1 CVE = 0.4525 MUR 1 MUR = 2.2101 CVE
14 abr. 2025 1 CVE = 0.4524 MUR 1 MUR = 2.2103 CVE
15 abr. 2025 1 CVE = 0.4636 MUR 1 MUR = 2.1572 CVE
16 abr. 2025 1 CVE = 0.4648 MUR 1 MUR = 2.1514 CVE
17 abr. 2025 1 CVE = 0.4647 MUR 1 MUR = 2.152 CVE
18 abr. 2025 1 CVE = 0.463 MUR 1 MUR = 2.1599 CVE
19 abr. 2025 1 CVE = 0.4629 MUR 1 MUR = 2.1602 CVE
20 abr. 2025 1 CVE = 0.4629 MUR 1 MUR = 2.1602 CVE
21 abr. 2025 1 CVE = 0.4629 MUR 1 MUR = 2.1601 CVE
22 abr. 2025 1 CVE = 0.4638 MUR 1 MUR = 2.1562 CVE
23 abr. 2025 1 CVE = 0.4652 MUR 1 MUR = 2.1497 CVE
24 abr. 2025 1 CVE = 0.4678 MUR 1 MUR = 2.1376 CVE
25 abr. 2025 1 CVE = 0.4669 MUR 1 MUR = 2.1419 CVE
26 abr. 2025 1 CVE = 0.4659 MUR 1 MUR = 2.1465 CVE
27 abr. 2025 1 CVE = 0.4659 MUR 1 MUR = 2.1465 CVE
28 abr. 2025 1 CVE = 0.4657 MUR 1 MUR = 2.1474 CVE
29 abr. 2025 1 CVE = 0.4665 MUR 1 MUR = 2.1434 CVE
30 abr. 2025 1 CVE = 0.4655 MUR 1 MUR = 2.1483 CVE

May 2025

FechaCVE-MURMUR-CVE
01 may. 2025 1 CVE = 0.4631 MUR 1 MUR = 2.1593 CVE
02 may. 2025 1 CVE = 0.4677 MUR 1 MUR = 2.1382 CVE
03 may. 2025 1 CVE = 0.4647 MUR 1 MUR = 2.1518 CVE
04 may. 2025 1 CVE = 0.4647 MUR 1 MUR = 2.1518 CVE
05 may. 2025 1 CVE = 0.4676 MUR 1 MUR = 2.1384 CVE
06 may. 2025 1 CVE = 0.4663 MUR 1 MUR = 2.1444 CVE
07 may. 2025 1 CVE = 0.4684 MUR 1 MUR = 2.1349 CVE
08 may. 2025 1 CVE = 0.4643 MUR 1 MUR = 2.1538 CVE
09 may. 2025 1 CVE = 0.4664 MUR 1 MUR = 2.1442 CVE
10 may. 2025 1 CVE = 0.4652 MUR 1 MUR = 2.1494 CVE
11 may. 2025 1 CVE = 0.4652 MUR 1 MUR = 2.1494 CVE
12 may. 2025 1 CVE = 0.4602 MUR 1 MUR = 2.1729 CVE
13 may. 2025 1 CVE = 0.4655 MUR 1 MUR = 2.1482 CVE
14 may. 2025 1 CVE = 0.4683 MUR 1 MUR = 2.1355 CVE
15 may. 2025 1 CVE = 0.4664 MUR 1 MUR = 2.1442 CVE
16 may. 2025 1 CVE = 0.4686 MUR 1 MUR = 2.1342 CVE
17 may. 2025 1 CVE = 0.4668 MUR 1 MUR = 2.1421 CVE
18 may. 2025 1 CVE = 0.4668 MUR 1 MUR = 2.1421 CVE
19 may. 2025 1 CVE = 0.4727 MUR 1 MUR = 2.1155 CVE
20 may. 2025 1 CVE = 0.469 MUR 1 MUR = 2.1322 CVE
21 may. 2025 1 CVE = 0.47 MUR 1 MUR = 2.1275 CVE
22 may. 2025 1 CVE = 0.4663 MUR 1 MUR = 2.1446 CVE
23 may. 2025 1 CVE = 0.4703 MUR 1 MUR = 2.1261 CVE
24 may. 2025 1 CVE = 0.4713 MUR 1 MUR = 2.1219 CVE
25 may. 2025 1 CVE = 0.4713 MUR 1 MUR = 2.1219 CVE
26 may. 2025 1 CVE = 0.4688 MUR 1 MUR = 2.1331 CVE
27 may. 2025 1 CVE = 0.4667 MUR 1 MUR = 2.1426 CVE
28 may. 2025 1 CVE = 0.4685 MUR 1 MUR = 2.1347 CVE
29 may. 2025 1 CVE = 0.469 MUR 1 MUR = 2.1321 CVE
30 may. 2025 1 CVE = 0.4704 MUR 1 MUR = 2.126 CVE
31 may. 2025 1 CVE = 0.4704 MUR 1 MUR = 2.126 CVE

Jun 2025

FechaCVE-MURMUR-CVE
01 jun. 2025 1 CVE = 0.4704 MUR 1 MUR = 2.126 CVE
02 jun. 2025 1 CVE = 0.4712 MUR 1 MUR = 2.1221 CVE

Información sobre tipos de cambio deCVE-MUR y MUR-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats