currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-MUR y MUR-CVE - 2026

Tipos de cambio de CVE-MUR y MUR-CVE - 2026

Tipos de cambio de CVE-MUR y MUR-CVE

Compruebe a continuación los tipos de cambio de CVE-MUR y MUR-CVE para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CVE = 0,493 MUR
1 MUR = 2,0284 CVE
1A 2A 2A

Jan 2026

FechaCVE-MURMUR-CVE
01 ene. 2026 1 CVE = 0.4924 MUR 1 MUR = 2.031 CVE
02 ene. 2026 1 CVE = 0.4918 MUR 1 MUR = 2.0333 CVE
03 ene. 2026 1 CVE = 0.492 MUR 1 MUR = 2.0324 CVE
04 ene. 2026 1 CVE = 0.492 MUR 1 MUR = 2.0324 CVE
05 ene. 2026 1 CVE = 0.4925 MUR 1 MUR = 2.0304 CVE
06 ene. 2026 1 CVE = 0.4917 MUR 1 MUR = 2.0337 CVE
07 ene. 2026 1 CVE = 0.4921 MUR 1 MUR = 2.0319 CVE
08 ene. 2026 1 CVE = 0.4931 MUR 1 MUR = 2.028 CVE
09 ene. 2026 1 CVE = 0.4932 MUR 1 MUR = 2.0274 CVE
10 ene. 2026 1 CVE = 0.4875 MUR 1 MUR = 2.0513 CVE
11 ene. 2026 1 CVE = 0.4875 MUR 1 MUR = 2.0513 CVE
12 ene. 2026 1 CVE = 0.4945 MUR 1 MUR = 2.0223 CVE
13 ene. 2026 1 CVE = 0.4942 MUR 1 MUR = 2.0233 CVE
14 ene. 2026 1 CVE = 0.4908 MUR 1 MUR = 2.0373 CVE
15 ene. 2026 1 CVE = 0.4875 MUR 1 MUR = 2.0515 CVE
16 ene. 2026 1 CVE = 0.488 MUR 1 MUR = 2.0493 CVE
17 ene. 2026 1 CVE = 0.4874 MUR 1 MUR = 2.0519 CVE
18 ene. 2026 1 CVE = 0.4874 MUR 1 MUR = 2.0519 CVE
19 ene. 2026 1 CVE = 0.4882 MUR 1 MUR = 2.0482 CVE
20 ene. 2026 1 CVE = 0.4918 MUR 1 MUR = 2.0333 CVE
21 ene. 2026 1 CVE = 0.489 MUR 1 MUR = 2.0451 CVE
22 ene. 2026 1 CVE = 0.4896 MUR 1 MUR = 2.0426 CVE
23 ene. 2026 1 CVE = 0.4888 MUR 1 MUR = 2.046 CVE
24 ene. 2026 1 CVE = 0.4925 MUR 1 MUR = 2.0305 CVE
25 ene. 2026 1 CVE = 0.4925 MUR 1 MUR = 2.0305 CVE
26 ene. 2026 1 CVE = 0.4894 MUR 1 MUR = 2.0433 CVE
27 ene. 2026 1 CVE = 0.4917 MUR 1 MUR = 2.0338 CVE
28 ene. 2026 1 CVE = 0.4896 MUR 1 MUR = 2.0423 CVE
29 ene. 2026 1 CVE = 0.4898 MUR 1 MUR = 2.0417 CVE
30 ene. 2026 1 CVE = 0.4922 MUR 1 MUR = 2.0316 CVE
31 ene. 2026 1 CVE = 0.4885 MUR 1 MUR = 2.047 CVE

Feb 2026

FechaCVE-MURMUR-CVE
01 feb. 2026 1 CVE = 0.4884 MUR 1 MUR = 2.0474 CVE
02 feb. 2026 1 CVE = 0.4907 MUR 1 MUR = 2.038 CVE
03 feb. 2026 1 CVE = 0.4908 MUR 1 MUR = 2.0376 CVE
04 feb. 2026 1 CVE = 0.4917 MUR 1 MUR = 2.0338 CVE
05 feb. 2026 1 CVE = 0.4925 MUR 1 MUR = 2.0304 CVE
06 feb. 2026 1 CVE = 0.4925 MUR 1 MUR = 2.0305 CVE
07 feb. 2026 1 CVE = 0.4909 MUR 1 MUR = 2.037 CVE
08 feb. 2026 1 CVE = 0.4939 MUR 1 MUR = 2.0245 CVE
09 feb. 2026 1 CVE = 0.4953 MUR 1 MUR = 2.0192 CVE
10 feb. 2026 1 CVE = 0.4933 MUR 1 MUR = 2.0272 CVE
11 feb. 2026 1 CVE = 0.4932 MUR 1 MUR = 2.0274 CVE
12 feb. 2026 1 CVE = 0.4945 MUR 1 MUR = 2.0222 CVE
13 feb. 2026 1 CVE = 0.4936 MUR 1 MUR = 2.0259 CVE
14 feb. 2026 1 CVE = 0.4942 MUR 1 MUR = 2.0234 CVE
15 feb. 2026 1 CVE = 0.4942 MUR 1 MUR = 2.0234 CVE
16 feb. 2026 1 CVE = 0.494 MUR 1 MUR = 2.0245 CVE
17 feb. 2026 1 CVE = 0.4928 MUR 1 MUR = 2.0292 CVE
18 feb. 2026 1 CVE = 0.4939 MUR 1 MUR = 2.0247 CVE
19 feb. 2026 1 CVE = 0.4934 MUR 1 MUR = 2.0267 CVE
20 feb. 2026 1 CVE = 0.4953 MUR 1 MUR = 2.019 CVE
21 feb. 2026 1 CVE = 0.4965 MUR 1 MUR = 2.0141 CVE
22 feb. 2026 1 CVE = 0.4965 MUR 1 MUR = 2.0141 CVE
23 feb. 2026 1 CVE = 0.4938 MUR 1 MUR = 2.0253 CVE
24 feb. 2026 1 CVE = 0.4961 MUR 1 MUR = 2.0158 CVE
25 feb. 2026 1 CVE = 0.4957 MUR 1 MUR = 2.0175 CVE
26 feb. 2026 1 CVE = 0.496 MUR 1 MUR = 2.016 CVE
27 feb. 2026 1 CVE = 0.4965 MUR 1 MUR = 2.0142 CVE
28 feb. 2026 1 CVE = 0.4971 MUR 1 MUR = 2.0119 CVE

Mar 2026

FechaCVE-MURMUR-CVE
01 mar. 2026 1 CVE = 0.4971 MUR 1 MUR = 2.0119 CVE
02 mar. 2026 1 CVE = 0.4957 MUR 1 MUR = 2.0172 CVE
03 mar. 2026 1 CVE = 0.4938 MUR 1 MUR = 2.0252 CVE
04 mar. 2026 1 CVE = 0.4999 MUR 1 MUR = 2.0006 CVE
05 mar. 2026 1 CVE = 0.499 MUR 1 MUR = 2.004 CVE
06 mar. 2026 1 CVE = 0.497 MUR 1 MUR = 2.0123 CVE
07 mar. 2026 1 CVE = 0.4997 MUR 1 MUR = 2.001 CVE
08 mar. 2026 1 CVE = 0.4997 MUR 1 MUR = 2.001 CVE
09 mar. 2026 1 CVE = 0.492 MUR 1 MUR = 2.0324 CVE
10 mar. 2026 1 CVE = 0.4846 MUR 1 MUR = 2.0634 CVE
11 mar. 2026 1 CVE = 0.4829 MUR 1 MUR = 2.071 CVE
12 mar. 2026 1 CVE = 0.4807 MUR 1 MUR = 2.0805 CVE
13 mar. 2026 1 CVE = 0.4783 MUR 1 MUR = 2.0905 CVE
14 mar. 2026 1 CVE = 0.4838 MUR 1 MUR = 2.067 CVE
15 mar. 2026 1 CVE = 0.4838 MUR 1 MUR = 2.067 CVE
16 mar. 2026 1 CVE = 0.4867 MUR 1 MUR = 2.0546 CVE
17 mar. 2026 1 CVE = 0.487 MUR 1 MUR = 2.0535 CVE
18 mar. 2026 1 CVE = 0.4863 MUR 1 MUR = 2.0563 CVE
19 mar. 2026 1 CVE = 0.484 MUR 1 MUR = 2.0661 CVE
20 mar. 2026 1 CVE = 0.4882 MUR 1 MUR = 2.0482 CVE
21 mar. 2026 1 CVE = 0.4889 MUR 1 MUR = 2.0453 CVE
22 mar. 2026 1 CVE = 0.4889 MUR 1 MUR = 2.0453 CVE
23 mar. 2026 1 CVE = 0.4888 MUR 1 MUR = 2.0457 CVE
24 mar. 2026 1 CVE = 0.4887 MUR 1 MUR = 2.0464 CVE
25 mar. 2026 1 CVE = 0.4887 MUR 1 MUR = 2.0462 CVE
26 mar. 2026 1 CVE = 0.4877 MUR 1 MUR = 2.0505 CVE
27 mar. 2026 1 CVE = 0.4881 MUR 1 MUR = 2.0489 CVE
28 mar. 2026 1 CVE = 0.4866 MUR 1 MUR = 2.0553 CVE
29 mar. 2026 1 CVE = 0.4897 MUR 1 MUR = 2.042 CVE
30 mar. 2026 1 CVE = 0.4882 MUR 1 MUR = 2.0484 CVE
31 mar. 2026 1 CVE = 0.4896 MUR 1 MUR = 2.0423 CVE

Apr 2026

FechaCVE-MURMUR-CVE
01 abr. 2026 1 CVE = 0.4924 MUR 1 MUR = 2.0311 CVE
02 abr. 2026 1 CVE = 0.4901 MUR 1 MUR = 2.0404 CVE
03 abr. 2026 1 CVE = 0.4912 MUR 1 MUR = 2.0359 CVE
04 abr. 2026 1 CVE = 0.4891 MUR 1 MUR = 2.0447 CVE
05 abr. 2026 1 CVE = 0.4891 MUR 1 MUR = 2.0447 CVE
06 abr. 2026 1 CVE = 0.4901 MUR 1 MUR = 2.0404 CVE
07 abr. 2026 1 CVE = 0.4926 MUR 1 MUR = 2.03 CVE
08 abr. 2026 1 CVE = 0.4961 MUR 1 MUR = 2.0159 CVE
09 abr. 2026 1 CVE = 0.4934 MUR 1 MUR = 2.027 CVE
10 abr. 2026 1 CVE = 0.4943 MUR 1 MUR = 2.0229 CVE
11 abr. 2026 1 CVE = 0.4949 MUR 1 MUR = 2.0206 CVE
12 abr. 2026 1 CVE = 0.4949 MUR 1 MUR = 2.0206 CVE
13 abr. 2026 1 CVE = 0.4937 MUR 1 MUR = 2.0257 CVE
14 abr. 2026 1 CVE = 0.4954 MUR 1 MUR = 2.0187 CVE
15 abr. 2026 1 CVE = 0.494 MUR 1 MUR = 2.0243 CVE
16 abr. 2026 1 CVE = 0.4939 MUR 1 MUR = 2.0246 CVE
17 abr. 2026 1 CVE = 0.4952 MUR 1 MUR = 2.0192 CVE
18 abr. 2026 1 CVE = 0.4943 MUR 1 MUR = 2.023 CVE
19 abr. 2026 1 CVE = 0.4943 MUR 1 MUR = 2.023 CVE
20 abr. 2026 1 CVE = 0.4955 MUR 1 MUR = 2.018 CVE
21 abr. 2026 1 CVE = 0.4946 MUR 1 MUR = 2.0218 CVE
22 abr. 2026 1 CVE = 0.4955 MUR 1 MUR = 2.018 CVE
23 abr. 2026 1 CVE = 0.4964 MUR 1 MUR = 2.0144 CVE
24 abr. 2026 1 CVE = 0.4971 MUR 1 MUR = 2.0115 CVE
25 abr. 2026 1 CVE = 0.4966 MUR 1 MUR = 2.0135 CVE
26 abr. 2026 1 CVE = 0.4979 MUR 1 MUR = 2.0086 CVE
27 abr. 2026 1 CVE = 0.4974 MUR 1 MUR = 2.0105 CVE
28 abr. 2026 1 CVE = 0.4962 MUR 1 MUR = 2.0153 CVE
29 abr. 2026 1 CVE = 0.4971 MUR 1 MUR = 2.0115 CVE
30 abr. 2026 1 CVE = 0.4996 MUR 1 MUR = 2.0018 CVE

May 2026

FechaCVE-MURMUR-CVE
01 may. 2026 1 CVE = 0.4978 MUR 1 MUR = 2.009 CVE
02 may. 2026 1 CVE = 0.4979 MUR 1 MUR = 2.0083 CVE
03 may. 2026 1 CVE = 0.4979 MUR 1 MUR = 2.0083 CVE
04 may. 2026 1 CVE = 0.4962 MUR 1 MUR = 2.0153 CVE
05 may. 2026 1 CVE = 0.4975 MUR 1 MUR = 2.0099 CVE
06 may. 2026 1 CVE = 0.5 MUR 1 MUR = 2 CVE
07 may. 2026 1 CVE = 0.4984 MUR 1 MUR = 2.0064 CVE
08 may. 2026 1 CVE = 0.4996 MUR 1 MUR = 2.0017 CVE
09 may. 2026 1 CVE = 0.5009 MUR 1 MUR = 1.9966 CVE
10 may. 2026 1 CVE = 0.5009 MUR 1 MUR = 1.9966 CVE
11 may. 2026 1 CVE = 0.4989 MUR 1 MUR = 2.0043 CVE
12 may. 2026 1 CVE = 0.4973 MUR 1 MUR = 2.0109 CVE
13 may. 2026 1 CVE = 0.4972 MUR 1 MUR = 2.0111 CVE
14 may. 2026 1 CVE = 0.498 MUR 1 MUR = 2.0081 CVE
15 may. 2026 1 CVE = 0.4981 MUR 1 MUR = 2.0075 CVE
16 may. 2026 1 CVE = 0.4974 MUR 1 MUR = 2.0106 CVE
17 may. 2026 1 CVE = 0.4974 MUR 1 MUR = 2.0106 CVE
18 may. 2026 1 CVE = 0.4988 MUR 1 MUR = 2.0048 CVE
19 may. 2026 1 CVE = 0.4979 MUR 1 MUR = 2.0083 CVE
20 may. 2026 1 CVE = 0.4987 MUR 1 MUR = 2.0054 CVE
21 may. 2026 1 CVE = 0.4984 MUR 1 MUR = 2.0065 CVE
22 may. 2026 1 CVE = 0.4982 MUR 1 MUR = 2.0072 CVE

Información sobre tipos de cambio deCVE-MUR y MUR-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats