> Tipos de cambio de CVE-MVR y MVR-CVE - 2025

Tipos de cambio de CVE-MVR y MVR-CVE - 2025

Tipos de cambio de CVE-MVR y MVR-CVE

Compruebe a continuación los tipos de cambio de CVE-MVR y MVR-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,1512 MVR

1 MVR = 6,6147 CVE

1A 2A 2A

CVE frente a MVRMVR frente a CVE

Jan 2025

Fecha	CVE-MVR	MVR-CVE
01 ene. 2025	1 CVE = 0.1461 MVR	1 MVR = 6.8462 CVE
02 ene. 2025	1 CVE = 0.1442 MVR	1 MVR = 6.9353 CVE
03 ene. 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9527 CVE
04 ene. 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9401 CVE
05 ene. 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9401 CVE
06 ene. 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8799 CVE
07 ene. 2025	1 CVE = 0.1458 MVR	1 MVR = 6.8567 CVE
08 ene. 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9385 CVE
09 ene. 2025	1 CVE = 0.144 MVR	1 MVR = 6.9456 CVE
10 ene. 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9484 CVE
11 ene. 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9793 CVE
12 ene. 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9793 CVE
13 ene. 2025	1 CVE = 0.1423 MVR	1 MVR = 7.0259 CVE
14 ene. 2025	1 CVE = 0.1431 MVR	1 MVR = 6.9859 CVE
15 ene. 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9475 CVE
16 ene. 2025	1 CVE = 0.1436 MVR	1 MVR = 6.9648 CVE
17 ene. 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9479 CVE
18 ene. 2025	1 CVE = 0.144 MVR	1 MVR = 6.9455 CVE
19 ene. 2025	1 CVE = 0.144 MVR	1 MVR = 6.9455 CVE
20 ene. 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9553 CVE
21 ene. 2025	1 CVE = 0.1446 MVR	1 MVR = 6.9136 CVE
22 ene. 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8766 CVE
23 ene. 2025	1 CVE = 0.1453 MVR	1 MVR = 6.882 CVE
24 ene. 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8296 CVE
25 ene. 2025	1 CVE = 0.1468 MVR	1 MVR = 6.8109 CVE
26 ene. 2025	1 CVE = 0.1468 MVR	1 MVR = 6.8109 CVE
27 ene. 2025	1 CVE = 0.1469 MVR	1 MVR = 6.8063 CVE
28 ene. 2025	1 CVE = 0.1455 MVR	1 MVR = 6.8737 CVE
29 ene. 2025	1 CVE = 0.1453 MVR	1 MVR = 6.8836 CVE
30 ene. 2025	1 CVE = 0.1452 MVR	1 MVR = 6.8855 CVE
31 ene. 2025	1 CVE = 0.1451 MVR	1 MVR = 6.8935 CVE

Feb 2025

Fecha	CVE-MVR	MVR-CVE
01 feb. 2025	1 CVE = 0.1451 MVR	1 MVR = 6.8934 CVE
02 feb. 2025	1 CVE = 0.1448 MVR	1 MVR = 6.9049 CVE
03 feb. 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9763 CVE
04 feb. 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9544 CVE
05 feb. 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8772 CVE
06 feb. 2025	1 CVE = 0.1448 MVR	1 MVR = 6.9072 CVE
07 feb. 2025	1 CVE = 0.1449 MVR	1 MVR = 6.9026 CVE
08 feb. 2025	1 CVE = 0.1444 MVR	1 MVR = 6.923 CVE
09 feb. 2025	1 CVE = 0.1444 MVR	1 MVR = 6.923 CVE
10 feb. 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9391 CVE
11 feb. 2025	1 CVE = 0.1442 MVR	1 MVR = 6.9337 CVE
12 feb. 2025	1 CVE = 0.145 MVR	1 MVR = 6.8979 CVE
13 feb. 2025	1 CVE = 0.1453 MVR	1 MVR = 6.8836 CVE
14 feb. 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8381 CVE
15 feb. 2025	1 CVE = 0.1467 MVR	1 MVR = 6.8184 CVE
16 feb. 2025	1 CVE = 0.1467 MVR	1 MVR = 6.8184 CVE
17 feb. 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8314 CVE
18 feb. 2025	1 CVE = 0.146 MVR	1 MVR = 6.8484 CVE
19 feb. 2025	1 CVE = 0.1458 MVR	1 MVR = 6.861 CVE
20 feb. 2025	1 CVE = 0.1463 MVR	1 MVR = 6.8376 CVE
21 feb. 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8382 CVE
22 feb. 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8399 CVE
23 feb. 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8399 CVE
24 feb. 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8404 CVE
25 feb. 2025	1 CVE = 0.1461 MVR	1 MVR = 6.8428 CVE
26 feb. 2025	1 CVE = 0.1469 MVR	1 MVR = 6.8089 CVE
27 feb. 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8329 CVE
28 feb. 2025	1 CVE = 0.1456 MVR	1 MVR = 6.867 CVE

Mar 2025

Fecha	CVE-MVR	MVR-CVE
01 mar. 2025	1 CVE = 0.1443 MVR	1 MVR = 6.9302 CVE
02 mar. 2025	1 CVE = 0.1455 MVR	1 MVR = 6.8722 CVE
03 mar. 2025	1 CVE = 0.1466 MVR	1 MVR = 6.8232 CVE
04 mar. 2025	1 CVE = 0.1471 MVR	1 MVR = 6.7975 CVE
05 mar. 2025	1 CVE = 0.1495 MVR	1 MVR = 6.6908 CVE
06 mar. 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6305 CVE
07 mar. 2025	1 CVE = 0.1515 MVR	1 MVR = 6.6016 CVE
08 mar. 2025	1 CVE = 0.1518 MVR	1 MVR = 6.5895 CVE
09 mar. 2025	1 CVE = 0.1514 MVR	1 MVR = 6.6029 CVE
10 mar. 2025	1 CVE = 0.1521 MVR	1 MVR = 6.5762 CVE
11 mar. 2025	1 CVE = 0.1528 MVR	1 MVR = 6.5455 CVE
12 mar. 2025	1 CVE = 0.1522 MVR	1 MVR = 6.5693 CVE
13 mar. 2025	1 CVE = 0.1517 MVR	1 MVR = 6.5904 CVE
14 mar. 2025	1 CVE = 0.1527 MVR	1 MVR = 6.5485 CVE
15 mar. 2025	1 CVE = 0.1527 MVR	1 MVR = 6.5509 CVE
16 mar. 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5299 CVE
17 mar. 2025	1 CVE = 0.1523 MVR	1 MVR = 6.5655 CVE
18 mar. 2025	1 CVE = 0.1529 MVR	1 MVR = 6.5405 CVE
19 mar. 2025	1 CVE = 0.1528 MVR	1 MVR = 6.5428 CVE
20 mar. 2025	1 CVE = 0.152 MVR	1 MVR = 6.5793 CVE
21 mar. 2025	1 CVE = 0.152 MVR	1 MVR = 6.5789 CVE
22 mar. 2025	1 CVE = 0.152 MVR	1 MVR = 6.5809 CVE
23 mar. 2025	1 CVE = 0.1525 MVR	1 MVR = 6.5581 CVE
24 mar. 2025	1 CVE = 0.1518 MVR	1 MVR = 6.589 CVE
25 mar. 2025	1 CVE = 0.1516 MVR	1 MVR = 6.5967 CVE
26 mar. 2025	1 CVE = 0.1506 MVR	1 MVR = 6.6402 CVE
27 mar. 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6296 CVE
28 mar. 2025	1 CVE = 0.1505 MVR	1 MVR = 6.6454 CVE
29 mar. 2025	1 CVE = 0.1525 MVR	1 MVR = 6.5575 CVE
30 mar. 2025	1 CVE = 0.1526 MVR	1 MVR = 6.5521 CVE
31 mar. 2025	1 CVE = 0.1511 MVR	1 MVR = 6.6187 CVE

Apr 2025

Fecha	CVE-MVR	MVR-CVE
01 abr. 2025	1 CVE = 0.1511 MVR	1 MVR = 6.617 CVE
02 abr. 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6317 CVE
03 abr. 2025	1 CVE = 0.1548 MVR	1 MVR = 6.4612 CVE
04 abr. 2025	1 CVE = 0.1544 MVR	1 MVR = 6.4783 CVE
05 abr. 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5298 CVE
06 abr. 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5298 CVE
07 abr. 2025	1 CVE = 0.1529 MVR	1 MVR = 6.5394 CVE
08 abr. 2025	1 CVE = 0.1532 MVR	1 MVR = 6.5254 CVE
09 abr. 2025	1 CVE = 0.1543 MVR	1 MVR = 6.4805 CVE
10 abr. 2025	1 CVE = 0.1551 MVR	1 MVR = 6.4485 CVE
11 abr. 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2982 CVE
12 abr. 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3011 CVE
13 abr. 2025	1 CVE = 0.1592 MVR	1 MVR = 6.2803 CVE
14 abr. 2025	1 CVE = 0.1597 MVR	1 MVR = 6.263 CVE
15 abr. 2025	1 CVE = 0.1584 MVR	1 MVR = 6.313 CVE
16 abr. 2025	1 CVE = 0.1592 MVR	1 MVR = 6.2826 CVE
17 abr. 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2954 CVE
18 abr. 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3232 CVE
19 abr. 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3234 CVE
20 abr. 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3234 CVE
21 abr. 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3263 CVE
22 abr. 2025	1 CVE = 0.1604 MVR	1 MVR = 6.2337 CVE
23 abr. 2025	1 CVE = 0.1593 MVR	1 MVR = 6.2767 CVE
24 abr. 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2856 CVE
25 abr. 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3026 CVE
26 abr. 2025	1 CVE = 0.1584 MVR	1 MVR = 6.3142 CVE
27 abr. 2025	1 CVE = 0.1584 MVR	1 MVR = 6.3142 CVE
28 abr. 2025	1 CVE = 0.1586 MVR	1 MVR = 6.3058 CVE
29 abr. 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2869 CVE
30 abr. 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2948 CVE

May 2025

Fecha	CVE-MVR	MVR-CVE
01 may. 2025	1 CVE = 0.1583 MVR	1 MVR = 6.3168 CVE
02 may. 2025	1 CVE = 0.1583 MVR	1 MVR = 6.3162 CVE
03 may. 2025	1 CVE = 0.158 MVR	1 MVR = 6.3296 CVE
04 may. 2025	1 CVE = 0.158 MVR	1 MVR = 6.3296 CVE
05 may. 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3011 CVE
06 may. 2025	1 CVE = 0.1582 MVR	1 MVR = 6.3229 CVE
07 may. 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2953 CVE
08 may. 2025	1 CVE = 0.1579 MVR	1 MVR = 6.3326 CVE
09 may. 2025	1 CVE = 0.1572 MVR	1 MVR = 6.3603 CVE
10 may. 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3783 CVE
11 may. 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3783 CVE
12 may. 2025	1 CVE = 0.1551 MVR	1 MVR = 6.4481 CVE
13 may. 2025	1 CVE = 0.1552 MVR	1 MVR = 6.445 CVE
14 may. 2025	1 CVE = 0.1572 MVR	1 MVR = 6.3624 CVE
15 may. 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3769 CVE
16 may. 2025	1 CVE = 0.1571 MVR	1 MVR = 6.3655 CVE
17 may. 2025	1 CVE = 0.1565 MVR	1 MVR = 6.3888 CVE
18 may. 2025	1 CVE = 0.1565 MVR	1 MVR = 6.3888 CVE
19 may. 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3245 CVE
20 may. 2025	1 CVE = 0.1577 MVR	1 MVR = 6.34 CVE
21 may. 2025	1 CVE = 0.159 MVR	1 MVR = 6.2886 CVE
22 may. 2025	1 CVE = 0.1585 MVR	1 MVR = 6.309 CVE
23 may. 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2862 CVE
24 may. 2025	1 CVE = 0.1594 MVR	1 MVR = 6.2736 CVE
25 may. 2025	1 CVE = 0.1594 MVR	1 MVR = 6.2736 CVE
26 may. 2025	1 CVE = 0.1596 MVR	1 MVR = 6.2655 CVE
27 may. 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2864 CVE
28 may. 2025	1 CVE = 0.1588 MVR	1 MVR = 6.299 CVE
29 may. 2025	1 CVE = 0.1582 MVR	1 MVR = 6.3218 CVE
30 may. 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2929 CVE
31 may. 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2926 CVE

Jun 2025

Fecha	CVE-MVR	MVR-CVE
01 jun. 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2926 CVE
02 jun. 2025	1 CVE = 0.1594 MVR	1 MVR = 6.2733 CVE

Información sobre tipos de cambio deCVE-MVR y MVR-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias