> Tipos de cambio de CVE-MXN y MXN-CVE - 2025

Tipos de cambio de CVE-MXN y MXN-CVE - 2025

Tipos de cambio de CVE-MXN y MXN-CVE

Compruebe a continuación los tipos de cambio de CVE-MXN y MXN-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,1978 MXN

1 MXN = 5,0559 CVE

1A 2A 2A

CVE frente a MXNMXN frente a CVE

Jan 2025

Fecha	CVE-MXN	MXN-CVE
01 ene. 2025	1 CVE = 0.198 MXN	1 MXN = 5.0515 CVE
02 ene. 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1459 CVE
03 ene. 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1903 CVE
04 ene. 2025	1 CVE = 0.193 MXN	1 MXN = 5.1816 CVE
05 ene. 2025	1 CVE = 0.193 MXN	1 MXN = 5.1815 CVE
06 ene. 2025	1 CVE = 0.1919 MXN	1 MXN = 5.2112 CVE
07 ene. 2025	1 CVE = 0.192 MXN	1 MXN = 5.2091 CVE
08 ene. 2025	1 CVE = 0.1908 MXN	1 MXN = 5.2418 CVE
09 ene. 2025	1 CVE = 0.191 MXN	1 MXN = 5.2351 CVE
10 ene. 2025	1 CVE = 0.1917 MXN	1 MXN = 5.2169 CVE
11 ene. 2025	1 CVE = 0.1927 MXN	1 MXN = 5.189 CVE
12 ene. 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1895 CVE
13 ene. 2025	1 CVE = 0.1921 MXN	1 MXN = 5.2051 CVE
14 ene. 2025	1 CVE = 0.1917 MXN	1 MXN = 5.2157 CVE
15 ene. 2025	1 CVE = 0.1914 MXN	1 MXN = 5.2248 CVE
16 ene. 2025	1 CVE = 0.192 MXN	1 MXN = 5.2092 CVE
17 ene. 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1477 CVE
18 ene. 2025	1 CVE = 0.1942 MXN	1 MXN = 5.1485 CVE
19 ene. 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1463 CVE
20 ene. 2025	1 CVE = 0.194 MXN	1 MXN = 5.156 CVE
21 ene. 2025	1 CVE = 0.1945 MXN	1 MXN = 5.1423 CVE
22 ene. 2025	1 CVE = 0.1942 MXN	1 MXN = 5.1488 CVE
23 ene. 2025	1 CVE = 0.1929 MXN	1 MXN = 5.1828 CVE
24 ene. 2025	1 CVE = 0.1926 MXN	1 MXN = 5.1911 CVE
25 ene. 2025	1 CVE = 0.1932 MXN	1 MXN = 5.1768 CVE
26 ene. 2025	1 CVE = 0.1931 MXN	1 MXN = 5.1779 CVE
27 ene. 2025	1 CVE = 0.1953 MXN	1 MXN = 5.1197 CVE
28 ene. 2025	1 CVE = 0.1953 MXN	1 MXN = 5.1207 CVE
29 ene. 2025	1 CVE = 0.1934 MXN	1 MXN = 5.171 CVE
30 ene. 2025	1 CVE = 0.1934 MXN	1 MXN = 5.1698 CVE
31 ene. 2025	1 CVE = 0.195 MXN	1 MXN = 5.1291 CVE

Feb 2025

Fecha	CVE-MXN	MXN-CVE
01 feb. 2025	1 CVE = 0.1947 MXN	1 MXN = 5.1361 CVE
02 feb. 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1458 CVE
03 feb. 2025	1 CVE = 0.1949 MXN	1 MXN = 5.1305 CVE
04 feb. 2025	1 CVE = 0.1915 MXN	1 MXN = 5.2206 CVE
05 feb. 2025	1 CVE = 0.1944 MXN	1 MXN = 5.1448 CVE
06 feb. 2025	1 CVE = 0.1936 MXN	1 MXN = 5.1645 CVE
07 feb. 2025	1 CVE = 0.1931 MXN	1 MXN = 5.1781 CVE
08 feb. 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1886 CVE
09 feb. 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1886 CVE
10 feb. 2025	1 CVE = 0.1925 MXN	1 MXN = 5.1954 CVE
11 feb. 2025	1 CVE = 0.193 MXN	1 MXN = 5.1816 CVE
12 feb. 2025	1 CVE = 0.1932 MXN	1 MXN = 5.1751 CVE
13 feb. 2025	1 CVE = 0.1946 MXN	1 MXN = 5.1385 CVE
14 feb. 2025	1 CVE = 0.1932 MXN	1 MXN = 5.1767 CVE
15 feb. 2025	1 CVE = 0.1933 MXN	1 MXN = 5.1735 CVE
16 feb. 2025	1 CVE = 0.1933 MXN	1 MXN = 5.1735 CVE
17 feb. 2025	1 CVE = 0.1938 MXN	1 MXN = 5.161 CVE
18 feb. 2025	1 CVE = 0.1923 MXN	1 MXN = 5.2005 CVE
19 feb. 2025	1 CVE = 0.1921 MXN	1 MXN = 5.2043 CVE
20 feb. 2025	1 CVE = 0.1929 MXN	1 MXN = 5.1836 CVE
21 feb. 2025	1 CVE = 0.1931 MXN	1 MXN = 5.1799 CVE
22 feb. 2025	1 CVE = 0.1939 MXN	1 MXN = 5.1561 CVE
23 feb. 2025	1 CVE = 0.1939 MXN	1 MXN = 5.1561 CVE
24 feb. 2025	1 CVE = 0.1939 MXN	1 MXN = 5.1577 CVE
25 feb. 2025	1 CVE = 0.1953 MXN	1 MXN = 5.1198 CVE
26 feb. 2025	1 CVE = 0.1945 MXN	1 MXN = 5.1417 CVE
27 feb. 2025	1 CVE = 0.1941 MXN	1 MXN = 5.1515 CVE
28 feb. 2025	1 CVE = 0.1923 MXN	1 MXN = 5.1995 CVE

Mar 2025

Fecha	CVE-MXN	MXN-CVE
01 mar. 2025	1 CVE = 0.1925 MXN	1 MXN = 5.1958 CVE
02 mar. 2025	1 CVE = 0.1935 MXN	1 MXN = 5.1689 CVE
03 mar. 2025	1 CVE = 0.1945 MXN	1 MXN = 5.1408 CVE
04 mar. 2025	1 CVE = 0.1979 MXN	1 MXN = 5.0536 CVE
05 mar. 2025	1 CVE = 0.1995 MXN	1 MXN = 5.0135 CVE
06 mar. 2025	1 CVE = 0.1999 MXN	1 MXN = 5.0023 CVE
07 mar. 2025	1 CVE = 0.1996 MXN	1 MXN = 5.0113 CVE
08 mar. 2025	1 CVE = 0.1991 MXN	1 MXN = 5.0222 CVE
09 mar. 2025	1 CVE = 0.1992 MXN	1 MXN = 5.0206 CVE
10 mar. 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0343 CVE
11 mar. 2025	1 CVE = 0.2012 MXN	1 MXN = 4.9713 CVE
12 mar. 2025	1 CVE = 0.1998 MXN	1 MXN = 5.0047 CVE
13 mar. 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0358 CVE
14 mar. 2025	1 CVE = 0.1976 MXN	1 MXN = 5.062 CVE
15 mar. 2025	1 CVE = 0.1974 MXN	1 MXN = 5.0655 CVE
16 mar. 2025	1 CVE = 0.1975 MXN	1 MXN = 5.0641 CVE
17 mar. 2025	1 CVE = 0.1968 MXN	1 MXN = 5.0809 CVE
18 mar. 2025	1 CVE = 0.1989 MXN	1 MXN = 5.027 CVE
19 mar. 2025	1 CVE = 0.1974 MXN	1 MXN = 5.0659 CVE
20 mar. 2025	1 CVE = 0.1991 MXN	1 MXN = 5.0223 CVE
21 mar. 2025	1 CVE = 0.1993 MXN	1 MXN = 5.0187 CVE
22 mar. 2025	1 CVE = 0.1997 MXN	1 MXN = 5.0086 CVE
23 mar. 2025	1 CVE = 0.1996 MXN	1 MXN = 5.0093 CVE
24 mar. 2025	1 CVE = 0.1981 MXN	1 MXN = 5.0477 CVE
25 mar. 2025	1 CVE = 0.1967 MXN	1 MXN = 5.0844 CVE
26 mar. 2025	1 CVE = 0.1963 MXN	1 MXN = 5.0941 CVE
27 mar. 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0359 CVE
28 mar. 2025	1 CVE = 0.1985 MXN	1 MXN = 5.0367 CVE
29 mar. 2025	1 CVE = 0.2011 MXN	1 MXN = 4.9738 CVE
30 mar. 2025	1 CVE = 0.2011 MXN	1 MXN = 4.9738 CVE
31 mar. 2025	1 CVE = 0.2002 MXN	1 MXN = 4.9948 CVE

Apr 2025

Fecha	CVE-MXN	MXN-CVE
01 abr. 2025	1 CVE = 0.2009 MXN	1 MXN = 4.9786 CVE
02 abr. 2025	1 CVE = 0.1994 MXN	1 MXN = 5.0162 CVE
03 abr. 2025	1 CVE = 0.2014 MXN	1 MXN = 4.9653 CVE
04 abr. 2025	1 CVE = 0.2041 MXN	1 MXN = 4.8984 CVE
05 abr. 2025	1 CVE = 0.2032 MXN	1 MXN = 4.9217 CVE
06 abr. 2025	1 CVE = 0.2032 MXN	1 MXN = 4.9217 CVE
07 abr. 2025	1 CVE = 0.2051 MXN	1 MXN = 4.8756 CVE
08 abr. 2025	1 CVE = 0.2039 MXN	1 MXN = 4.9051 CVE
09 abr. 2025	1 CVE = 0.2098 MXN	1 MXN = 4.7662 CVE
10 abr. 2025	1 CVE = 0.2048 MXN	1 MXN = 4.8838 CVE
11 abr. 2025	1 CVE = 0.2094 MXN	1 MXN = 4.7757 CVE
12 abr. 2025	1 CVE = 0.2092 MXN	1 MXN = 4.7797 CVE
13 abr. 2025	1 CVE = 0.2093 MXN	1 MXN = 4.7772 CVE
14 abr. 2025	1 CVE = 0.2083 MXN	1 MXN = 4.8017 CVE
15 abr. 2025	1 CVE = 0.206 MXN	1 MXN = 4.854 CVE
16 abr. 2025	1 CVE = 0.2066 MXN	1 MXN = 4.8398 CVE
17 abr. 2025	1 CVE = 0.2055 MXN	1 MXN = 4.8667 CVE
18 abr. 2025	1 CVE = 0.2025 MXN	1 MXN = 4.9389 CVE
19 abr. 2025	1 CVE = 0.2025 MXN	1 MXN = 4.9389 CVE
20 abr. 2025	1 CVE = 0.2024 MXN	1 MXN = 4.9395 CVE
21 abr. 2025	1 CVE = 0.2025 MXN	1 MXN = 4.9393 CVE
22 abr. 2025	1 CVE = 0.2045 MXN	1 MXN = 4.889 CVE
23 abr. 2025	1 CVE = 0.2023 MXN	1 MXN = 4.9435 CVE
24 abr. 2025	1 CVE = 0.2024 MXN	1 MXN = 4.9406 CVE
25 abr. 2025	1 CVE = 0.2024 MXN	1 MXN = 4.9413 CVE
26 abr. 2025	1 CVE = 0.2004 MXN	1 MXN = 4.989 CVE
27 abr. 2025	1 CVE = 0.2004 MXN	1 MXN = 4.9888 CVE
28 abr. 2025	1 CVE = 0.2008 MXN	1 MXN = 4.98 CVE
29 abr. 2025	1 CVE = 0.2025 MXN	1 MXN = 4.938 CVE
30 abr. 2025	1 CVE = 0.2014 MXN	1 MXN = 4.9648 CVE

May 2025

Fecha	CVE-MXN	MXN-CVE
01 may. 2025	1 CVE = 0.2015 MXN	1 MXN = 4.9628 CVE
02 may. 2025	1 CVE = 0.2023 MXN	1 MXN = 4.9443 CVE
03 may. 2025	1 CVE = 0.2007 MXN	1 MXN = 4.9815 CVE
04 may. 2025	1 CVE = 0.2008 MXN	1 MXN = 4.9808 CVE
05 may. 2025	1 CVE = 0.2018 MXN	1 MXN = 4.9543 CVE
06 may. 2025	1 CVE = 0.2026 MXN	1 MXN = 4.9358 CVE
07 may. 2025	1 CVE = 0.2023 MXN	1 MXN = 4.9421 CVE
08 may. 2025	1 CVE = 0.2006 MXN	1 MXN = 4.985 CVE
09 may. 2025	1 CVE = 0.199 MXN	1 MXN = 5.0245 CVE
10 may. 2025	1 CVE = 0.1978 MXN	1 MXN = 5.0545 CVE
11 may. 2025	1 CVE = 0.1978 MXN	1 MXN = 5.0545 CVE
12 may. 2025	1 CVE = 0.1967 MXN	1 MXN = 5.0829 CVE
13 may. 2025	1 CVE = 0.197 MXN	1 MXN = 5.0755 CVE
14 may. 2025	1 CVE = 0.197 MXN	1 MXN = 5.0764 CVE
15 may. 2025	1 CVE = 0.1963 MXN	1 MXN = 5.094 CVE
16 may. 2025	1 CVE = 0.1976 MXN	1 MXN = 5.0598 CVE
17 may. 2025	1 CVE = 0.1971 MXN	1 MXN = 5.0741 CVE
18 may. 2025	1 CVE = 0.1971 MXN	1 MXN = 5.0724 CVE
19 may. 2025	1 CVE = 0.1989 MXN	1 MXN = 5.0279 CVE
20 may. 2025	1 CVE = 0.1968 MXN	1 MXN = 5.0817 CVE
21 may. 2025	1 CVE = 0.1983 MXN	1 MXN = 5.042 CVE
22 may. 2025	1 CVE = 0.1987 MXN	1 MXN = 5.0335 CVE
23 may. 2025	1 CVE = 0.1983 MXN	1 MXN = 5.0426 CVE
24 may. 2025	1 CVE = 0.1984 MXN	1 MXN = 5.0408 CVE
25 may. 2025	1 CVE = 0.1984 MXN	1 MXN = 5.0402 CVE
26 may. 2025	1 CVE = 0.1982 MXN	1 MXN = 5.0461 CVE
27 may. 2025	1 CVE = 0.1981 MXN	1 MXN = 5.0486 CVE
28 may. 2025	1 CVE = 0.1981 MXN	1 MXN = 5.0475 CVE
29 may. 2025	1 CVE = 0.1985 MXN	1 MXN = 5.0365 CVE
30 may. 2025	1 CVE = 0.1982 MXN	1 MXN = 5.0452 CVE
31 may. 2025	1 CVE = 0.1998 MXN	1 MXN = 5.0053 CVE

Jun 2025

Fecha	CVE-MXN	MXN-CVE
01 jun. 2025	1 CVE = 0.1997 MXN	1 MXN = 5.0069 CVE
02 jun. 2025	1 CVE = 0.2 MXN	1 MXN = 5.0006 CVE
03 jun. 2025	1 CVE = 0.1988 MXN	1 MXN = 5.0312 CVE
04 jun. 2025	1 CVE = 0.1983 MXN	1 MXN = 5.042 CVE
05 jun. 2025	1 CVE = 0.199 MXN	1 MXN = 5.0241 CVE
06 jun. 2025	1 CVE = 0.1984 MXN	1 MXN = 5.0413 CVE
07 jun. 2025	1 CVE = 0.1976 MXN	1 MXN = 5.0597 CVE
08 jun. 2025	1 CVE = 0.1976 MXN	1 MXN = 5.06 CVE
09 jun. 2025	1 CVE = 0.1975 MXN	1 MXN = 5.0633 CVE
10 jun. 2025	1 CVE = 0.1973 MXN	1 MXN = 5.0681 CVE
11 jun. 2025	1 CVE = 0.1971 MXN	1 MXN = 5.073 CVE
12 jun. 2025	1 CVE = 0.1989 MXN	1 MXN = 5.028 CVE
13 jun. 2025	1 CVE = 0.1985 MXN	1 MXN = 5.0371 CVE
14 jun. 2025	1 CVE = 0.1987 MXN	1 MXN = 5.0323 CVE
15 jun. 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0353 CVE
16 jun. 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0354 CVE
17 jun. 2025	1 CVE = 0.1988 MXN	1 MXN = 5.0303 CVE
18 jun. 2025	1 CVE = 0.1979 MXN	1 MXN = 5.0539 CVE
19 jun. 2025	1 CVE = 0.1988 MXN	1 MXN = 5.0303 CVE
20 jun. 2025	1 CVE = 0.1988 MXN	1 MXN = 5.029 CVE
21 jun. 2025	1 CVE = 0.2005 MXN	1 MXN = 4.9886 CVE
22 jun. 2025	1 CVE = 0.2005 MXN	1 MXN = 4.9886 CVE
23 jun. 2025	1 CVE = 0.2003 MXN	1 MXN = 4.9932 CVE
24 jun. 2025	1 CVE = 0.2004 MXN	1 MXN = 4.9902 CVE
25 jun. 2025	1 CVE = 0.1998 MXN	1 MXN = 5.0041 CVE
26 jun. 2025	1 CVE = 0.2003 MXN	1 MXN = 4.9937 CVE
27 jun. 2025	1 CVE = 0.2004 MXN	1 MXN = 4.9888 CVE
28 jun. 2025	1 CVE = 0.2001 MXN	1 MXN = 4.9979 CVE
29 jun. 2025	1 CVE = 0.2001 MXN	1 MXN = 4.9967 CVE
30 jun. 2025	1 CVE = 0.2003 MXN	1 MXN = 4.9923 CVE

Jul 2025

Fecha	CVE-MXN	MXN-CVE
01 jul. 2025	1 CVE = 0.2001 MXN	1 MXN = 4.9964 CVE
02 jul. 2025	1 CVE = 0.1999 MXN	1 MXN = 5.0021 CVE
03 jul. 2025	1 CVE = 0.2009 MXN	1 MXN = 4.9767 CVE
04 jul. 2025	1 CVE = 0.1992 MXN	1 MXN = 5.0194 CVE
05 jul. 2025	1 CVE = 0.199 MXN	1 MXN = 5.0247 CVE
06 jul. 2025	1 CVE = 0.199 MXN	1 MXN = 5.0247 CVE
07 jul. 2025	1 CVE = 0.1991 MXN	1 MXN = 5.0231 CVE
08 jul. 2025	1 CVE = 0.1985 MXN	1 MXN = 5.038 CVE
09 jul. 2025	1 CVE = 0.1974 MXN	1 MXN = 5.0646 CVE
10 jul. 2025	1 CVE = 0.1981 MXN	1 MXN = 5.0485 CVE
11 jul. 2025	1 CVE = 0.1983 MXN	1 MXN = 5.0441 CVE
12 jul. 2025	1 CVE = 0.1975 MXN	1 MXN = 5.0625 CVE
13 jul. 2025	1 CVE = 0.1977 MXN	1 MXN = 5.0578 CVE
14 jul. 2025	1 CVE = 0.1982 MXN	1 MXN = 5.0463 CVE
15 jul. 2025	1 CVE = 0.1981 MXN	1 MXN = 5.0488 CVE
16 jul. 2025	1 CVE = 0.1981 MXN	1 MXN = 5.0476 CVE
17 jul. 2025	1 CVE = 0.1977 MXN	1 MXN = 5.0582 CVE

Información sobre tipos de cambio deCVE-MXN y MXN-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias