currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-MXN y MXN-CVE - 2026

Tipos de cambio de CVE-MXN y MXN-CVE - 2026

Tipos de cambio de CVE-MXN y MXN-CVE

Compruebe a continuación los tipos de cambio de CVE-MXN y MXN-CVE para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CVE = 0,1858 MXN
1 MXN = 5,3816 CVE
1A 2A 2A

Jan 2026

FechaCVE-MXNMXN-CVE
01 ene. 2026 1 CVE = 0.1919 MXN 1 MXN = 5.2119 CVE
02 ene. 2026 1 CVE = 0.1908 MXN 1 MXN = 5.2419 CVE
03 ene. 2026 1 CVE = 0.1905 MXN 1 MXN = 5.2498 CVE
04 ene. 2026 1 CVE = 0.1905 MXN 1 MXN = 5.2498 CVE
05 ene. 2026 1 CVE = 0.1902 MXN 1 MXN = 5.2564 CVE
06 ene. 2026 1 CVE = 0.191 MXN 1 MXN = 5.2369 CVE
07 ene. 2026 1 CVE = 0.1905 MXN 1 MXN = 5.2493 CVE
08 ene. 2026 1 CVE = 0.1902 MXN 1 MXN = 5.2588 CVE
09 ene. 2026 1 CVE = 0.1903 MXN 1 MXN = 5.2546 CVE
10 ene. 2026 1 CVE = 0.1888 MXN 1 MXN = 5.2955 CVE
11 ene. 2026 1 CVE = 0.1888 MXN 1 MXN = 5.2955 CVE
12 ene. 2026 1 CVE = 0.1898 MXN 1 MXN = 5.2683 CVE
13 ene. 2026 1 CVE = 0.1894 MXN 1 MXN = 5.2806 CVE
14 ene. 2026 1 CVE = 0.1882 MXN 1 MXN = 5.3133 CVE
15 ene. 2026 1 CVE = 0.1877 MXN 1 MXN = 5.3278 CVE
16 ene. 2026 1 CVE = 0.1863 MXN 1 MXN = 5.3677 CVE
17 ene. 2026 1 CVE = 0.1855 MXN 1 MXN = 5.3904 CVE
18 ene. 2026 1 CVE = 0.1855 MXN 1 MXN = 5.3904 CVE
19 ene. 2026 1 CVE = 0.186 MXN 1 MXN = 5.3758 CVE
20 ene. 2026 1 CVE = 0.1877 MXN 1 MXN = 5.3278 CVE
21 ene. 2026 1 CVE = 0.186 MXN 1 MXN = 5.3764 CVE
22 ene. 2026 1 CVE = 0.1856 MXN 1 MXN = 5.3888 CVE
23 ene. 2026 1 CVE = 0.1858 MXN 1 MXN = 5.3826 CVE
24 ene. 2026 1 CVE = 0.1863 MXN 1 MXN = 5.3688 CVE
25 ene. 2026 1 CVE = 0.1863 MXN 1 MXN = 5.3688 CVE
26 ene. 2026 1 CVE = 0.1869 MXN 1 MXN = 5.3499 CVE
27 ene. 2026 1 CVE = 0.1872 MXN 1 MXN = 5.3418 CVE
28 ene. 2026 1 CVE = 0.1864 MXN 1 MXN = 5.3638 CVE
29 ene. 2026 1 CVE = 0.1863 MXN 1 MXN = 5.3684 CVE
30 ene. 2026 1 CVE = 0.1873 MXN 1 MXN = 5.3399 CVE
31 ene. 2026 1 CVE = 0.1878 MXN 1 MXN = 5.3243 CVE

Feb 2026

FechaCVE-MXNMXN-CVE
01 feb. 2026 1 CVE = 0.1878 MXN 1 MXN = 5.3255 CVE
02 feb. 2026 1 CVE = 0.1869 MXN 1 MXN = 5.3504 CVE
03 feb. 2026 1 CVE = 0.1854 MXN 1 MXN = 5.3936 CVE
04 feb. 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4115 CVE
05 feb. 2026 1 CVE = 0.186 MXN 1 MXN = 5.3763 CVE
06 feb. 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3863 CVE
07 feb. 2026 1 CVE = 0.184 MXN 1 MXN = 5.4348 CVE
08 feb. 2026 1 CVE = 0.1851 MXN 1 MXN = 5.4016 CVE
09 feb. 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3849 CVE
10 feb. 2026 1 CVE = 0.186 MXN 1 MXN = 5.3771 CVE
11 feb. 2026 1 CVE = 0.1858 MXN 1 MXN = 5.3835 CVE
12 feb. 2026 1 CVE = 0.185 MXN 1 MXN = 5.405 CVE
13 feb. 2026 1 CVE = 0.1852 MXN 1 MXN = 5.3998 CVE
14 feb. 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4112 CVE
15 feb. 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4112 CVE
16 feb. 2026 1 CVE = 0.1845 MXN 1 MXN = 5.42 CVE
17 feb. 2026 1 CVE = 0.1845 MXN 1 MXN = 5.421 CVE
18 feb. 2026 1 CVE = 0.1837 MXN 1 MXN = 5.4432 CVE
19 feb. 2026 1 CVE = 0.1841 MXN 1 MXN = 5.4316 CVE
20 feb. 2026 1 CVE = 0.1838 MXN 1 MXN = 5.4419 CVE
21 feb. 2026 1 CVE = 0.1832 MXN 1 MXN = 5.4572 CVE
22 feb. 2026 1 CVE = 0.1832 MXN 1 MXN = 5.4572 CVE
23 feb. 2026 1 CVE = 0.184 MXN 1 MXN = 5.4349 CVE
24 feb. 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4131 CVE
25 feb. 2026 1 CVE = 0.1833 MXN 1 MXN = 5.4566 CVE
26 feb. 2026 1 CVE = 0.1839 MXN 1 MXN = 5.4377 CVE
27 feb. 2026 1 CVE = 0.1842 MXN 1 MXN = 5.4301 CVE
28 feb. 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4128 CVE

Mar 2026

FechaCVE-MXNMXN-CVE
01 mar. 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4129 CVE
02 mar. 2026 1 CVE = 0.1841 MXN 1 MXN = 5.432 CVE
03 mar. 2026 1 CVE = 0.1837 MXN 1 MXN = 5.4445 CVE
04 mar. 2026 1 CVE = 0.1854 MXN 1 MXN = 5.3938 CVE
05 mar. 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3852 CVE
06 mar. 2026 1 CVE = 0.1867 MXN 1 MXN = 5.3575 CVE
07 mar. 2026 1 CVE = 0.1876 MXN 1 MXN = 5.3296 CVE
08 mar. 2026 1 CVE = 0.1876 MXN 1 MXN = 5.3296 CVE
09 mar. 2026 1 CVE = 0.1871 MXN 1 MXN = 5.3455 CVE
10 mar. 2026 1 CVE = 0.185 MXN 1 MXN = 5.4056 CVE
11 mar. 2026 1 CVE = 0.1856 MXN 1 MXN = 5.3866 CVE
12 mar. 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3847 CVE
13 mar. 2026 1 CVE = 0.1854 MXN 1 MXN = 5.3925 CVE
14 mar. 2026 1 CVE = 0.1867 MXN 1 MXN = 5.3558 CVE
15 mar. 2026 1 CVE = 0.1867 MXN 1 MXN = 5.3558 CVE
16 mar. 2026 1 CVE = 0.1853 MXN 1 MXN = 5.3974 CVE
17 mar. 2026 1 CVE = 0.1844 MXN 1 MXN = 5.4225 CVE
18 mar. 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4114 CVE
19 mar. 2026 1 CVE = 0.1865 MXN 1 MXN = 5.3609 CVE
20 mar. 2026 1 CVE = 0.1868 MXN 1 MXN = 5.3542 CVE
21 mar. 2026 1 CVE = 0.1882 MXN 1 MXN = 5.3148 CVE
22 mar. 2026 1 CVE = 0.1882 MXN 1 MXN = 5.3148 CVE
23 mar. 2026 1 CVE = 0.1871 MXN 1 MXN = 5.3438 CVE
24 mar. 2026 1 CVE = 0.1879 MXN 1 MXN = 5.3218 CVE
25 mar. 2026 1 CVE = 0.1868 MXN 1 MXN = 5.3529 CVE
26 mar. 2026 1 CVE = 0.1866 MXN 1 MXN = 5.3597 CVE
27 mar. 2026 1 CVE = 0.1881 MXN 1 MXN = 5.3173 CVE
28 mar. 2026 1 CVE = 0.1885 MXN 1 MXN = 5.3046 CVE
29 mar. 2026 1 CVE = 0.1898 MXN 1 MXN = 5.2701 CVE
30 mar. 2026 1 CVE = 0.1882 MXN 1 MXN = 5.3122 CVE
31 mar. 2026 1 CVE = 0.1873 MXN 1 MXN = 5.3385 CVE

Apr 2026

FechaCVE-MXNMXN-CVE
01 abr. 2026 1 CVE = 0.1879 MXN 1 MXN = 5.321 CVE
02 abr. 2026 1 CVE = 0.1874 MXN 1 MXN = 5.3375 CVE
03 abr. 2026 1 CVE = 0.1869 MXN 1 MXN = 5.3517 CVE
04 abr. 2026 1 CVE = 0.1864 MXN 1 MXN = 5.3656 CVE
05 abr. 2026 1 CVE = 0.1864 MXN 1 MXN = 5.3656 CVE
06 abr. 2026 1 CVE = 0.1854 MXN 1 MXN = 5.3945 CVE
07 abr. 2026 1 CVE = 0.186 MXN 1 MXN = 5.3772 CVE
08 abr. 2026 1 CVE = 0.185 MXN 1 MXN = 5.4055 CVE
09 abr. 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4122 CVE
10 abr. 2026 1 CVE = 0.1844 MXN 1 MXN = 5.4243 CVE
11 abr. 2026 1 CVE = 0.1841 MXN 1 MXN = 5.433 CVE
12 abr. 2026 1 CVE = 0.1875 MXN 1 MXN = 5.3341 CVE
13 abr. 2026 1 CVE = 0.1845 MXN 1 MXN = 5.4213 CVE
14 abr. 2026 1 CVE = 0.1844 MXN 1 MXN = 5.4243 CVE
15 abr. 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4134 CVE
16 abr. 2026 1 CVE = 0.1846 MXN 1 MXN = 5.4176 CVE
17 abr. 2026 1 CVE = 0.1843 MXN 1 MXN = 5.4251 CVE
18 abr. 2026 1 CVE = 0.1849 MXN 1 MXN = 5.4097 CVE
19 abr. 2026 1 CVE = 0.1849 MXN 1 MXN = 5.4097 CVE
20 abr. 2026 1 CVE = 0.1853 MXN 1 MXN = 5.3975 CVE
21 abr. 2026 1 CVE = 0.1846 MXN 1 MXN = 5.4163 CVE
22 abr. 2026 1 CVE = 0.1845 MXN 1 MXN = 5.4213 CVE
23 abr. 2026 1 CVE = 0.1843 MXN 1 MXN = 5.4258 CVE
24 abr. 2026 1 CVE = 0.1846 MXN 1 MXN = 5.4165 CVE
25 abr. 2026 1 CVE = 0.1842 MXN 1 MXN = 5.4302 CVE
26 abr. 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4121 CVE
27 abr. 2026 1 CVE = 0.1849 MXN 1 MXN = 5.4097 CVE
28 abr. 2026 1 CVE = 0.1851 MXN 1 MXN = 5.4039 CVE
29 abr. 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4134 CVE
30 abr. 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3842 CVE

May 2026

FechaCVE-MXNMXN-CVE
01 may. 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4144 CVE
02 may. 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4104 CVE
03 may. 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4104 CVE
04 may. 2026 1 CVE = 0.1857 MXN 1 MXN = 5.385 CVE
05 may. 2026 1 CVE = 0.1849 MXN 1 MXN = 5.4092 CVE
06 may. 2026 1 CVE = 0.1842 MXN 1 MXN = 5.4297 CVE
07 may. 2026 1 CVE = 0.1836 MXN 1 MXN = 5.4455 CVE
08 may. 2026 1 CVE = 0.1839 MXN 1 MXN = 5.4381 CVE
09 may. 2026 1 CVE = 0.1838 MXN 1 MXN = 5.442 CVE
10 may. 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3854 CVE
11 may. 2026 1 CVE = 0.1837 MXN 1 MXN = 5.4448 CVE
12 may. 2026 1 CVE = 0.1836 MXN 1 MXN = 5.4452 CVE
13 may. 2026 1 CVE = 0.183 MXN 1 MXN = 5.4654 CVE
14 may. 2026 1 CVE = 0.1825 MXN 1 MXN = 5.4793 CVE
15 may. 2026 1 CVE = 0.1835 MXN 1 MXN = 5.449 CVE
16 may. 2026 1 CVE = 0.1828 MXN 1 MXN = 5.4705 CVE
17 may. 2026 1 CVE = 0.1828 MXN 1 MXN = 5.4705 CVE
18 may. 2026 1 CVE = 0.1825 MXN 1 MXN = 5.4783 CVE
19 may. 2026 1 CVE = 0.1827 MXN 1 MXN = 5.4729 CVE
20 may. 2026 1 CVE = 0.1826 MXN 1 MXN = 5.475 CVE
21 may. 2026 1 CVE = 0.1826 MXN 1 MXN = 5.4762 CVE
22 may. 2026 1 CVE = 0.1823 MXN 1 MXN = 5.4856 CVE

Información sobre tipos de cambio deCVE-MXN y MXN-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats