> Tipos de cambio de CVE-NAD y NAD-CVE - 2025

Tipos de cambio de CVE-NAD y NAD-CVE - 2025

Tipos de cambio de CVE-NAD y NAD-CVE

Compruebe a continuación los tipos de cambio de CVE-NAD y NAD-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,1826 NAD

1 NAD = 5,4758 CVE

1A 2A 2A

CVE frente a NADNAD frente a CVE

Jan 2025

Fecha	CVE-NAD	NAD-CVE
01 ene. 2025	1 CVE = 0.1777 NAD	1 NAD = 5.6262 CVE
02 ene. 2025	1 CVE = 0.1754 NAD	1 NAD = 5.7014 CVE
03 ene. 2025	1 CVE = 0.1753 NAD	1 NAD = 5.7054 CVE
04 ene. 2025	1 CVE = 0.1753 NAD	1 NAD = 5.7054 CVE
05 ene. 2025	1 CVE = 0.1753 NAD	1 NAD = 5.7054 CVE
06 ene. 2025	1 CVE = 0.1752 NAD	1 NAD = 5.7091 CVE
07 ene. 2025	1 CVE = 0.1755 NAD	1 NAD = 5.6973 CVE
08 ene. 2025	1 CVE = 0.1762 NAD	1 NAD = 5.6744 CVE
09 ene. 2025	1 CVE = 0.1764 NAD	1 NAD = 5.6701 CVE
10 ene. 2025	1 CVE = 0.1776 NAD	1 NAD = 5.6314 CVE
11 ene. 2025	1 CVE = 0.1776 NAD	1 NAD = 5.6318 CVE
12 ene. 2025	1 CVE = 0.1776 NAD	1 NAD = 5.6318 CVE
13 ene. 2025	1 CVE = 0.1772 NAD	1 NAD = 5.6427 CVE
14 ene. 2025	1 CVE = 0.1764 NAD	1 NAD = 5.6683 CVE
15 ene. 2025	1 CVE = 0.1766 NAD	1 NAD = 5.6641 CVE
16 ene. 2025	1 CVE = 0.1761 NAD	1 NAD = 5.6775 CVE
17 ene. 2025	1 CVE = 0.175 NAD	1 NAD = 5.7152 CVE
18 ene. 2025	1 CVE = 0.175 NAD	1 NAD = 5.7151 CVE
19 ene. 2025	1 CVE = 0.175 NAD	1 NAD = 5.7151 CVE
20 ene. 2025	1 CVE = 0.175 NAD	1 NAD = 5.7151 CVE
21 ene. 2025	1 CVE = 0.175 NAD	1 NAD = 5.7127 CVE
22 ene. 2025	1 CVE = 0.175 NAD	1 NAD = 5.7127 CVE
23 ene. 2025	1 CVE = 0.1751 NAD	1 NAD = 5.7102 CVE
24 ene. 2025	1 CVE = 0.1747 NAD	1 NAD = 5.7255 CVE
25 ene. 2025	1 CVE = 0.1747 NAD	1 NAD = 5.7253 CVE
26 ene. 2025	1 CVE = 0.1747 NAD	1 NAD = 5.7253 CVE
27 ene. 2025	1 CVE = 0.1778 NAD	1 NAD = 5.6253 CVE
28 ene. 2025	1 CVE = 0.1767 NAD	1 NAD = 5.6595 CVE
29 ene. 2025	1 CVE = 0.176 NAD	1 NAD = 5.6819 CVE
30 ene. 2025	1 CVE = 0.1745 NAD	1 NAD = 5.7296 CVE
31 ene. 2025	1 CVE = 0.1756 NAD	1 NAD = 5.6932 CVE

Feb 2025

Fecha	CVE-NAD	NAD-CVE
01 feb. 2025	1 CVE = 0.1756 NAD	1 NAD = 5.6932 CVE
02 feb. 2025	1 CVE = 0.1756 NAD	1 NAD = 5.6934 CVE
03 feb. 2025	1 CVE = 0.1758 NAD	1 NAD = 5.6874 CVE
04 feb. 2025	1 CVE = 0.1757 NAD	1 NAD = 5.6915 CVE
05 feb. 2025	1 CVE = 0.1759 NAD	1 NAD = 5.6859 CVE
06 feb. 2025	1 CVE = 0.1747 NAD	1 NAD = 5.723 CVE
07 feb. 2025	1 CVE = 0.1736 NAD	1 NAD = 5.7616 CVE
08 feb. 2025	1 CVE = 0.1736 NAD	1 NAD = 5.7616 CVE
09 feb. 2025	1 CVE = 0.1736 NAD	1 NAD = 5.7616 CVE
10 feb. 2025	1 CVE = 0.1725 NAD	1 NAD = 5.7975 CVE
11 feb. 2025	1 CVE = 0.1729 NAD	1 NAD = 5.7836 CVE
12 feb. 2025	1 CVE = 0.1735 NAD	1 NAD = 5.7635 CVE
13 feb. 2025	1 CVE = 0.1735 NAD	1 NAD = 5.7634 CVE
14 feb. 2025	1 CVE = 0.1744 NAD	1 NAD = 5.7325 CVE
15 feb. 2025	1 CVE = 0.1744 NAD	1 NAD = 5.7325 CVE
16 feb. 2025	1 CVE = 0.1744 NAD	1 NAD = 5.7325 CVE
17 feb. 2025	1 CVE = 0.1752 NAD	1 NAD = 5.7069 CVE
18 feb. 2025	1 CVE = 0.1748 NAD	1 NAD = 5.7212 CVE
19 feb. 2025	1 CVE = 0.1749 NAD	1 NAD = 5.7175 CVE
20 feb. 2025	1 CVE = 0.1759 NAD	1 NAD = 5.6835 CVE
21 feb. 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7421 CVE
22 feb. 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7421 CVE
23 feb. 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7421 CVE
24 feb. 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7404 CVE
25 feb. 2025	1 CVE = 0.1747 NAD	1 NAD = 5.7241 CVE
26 feb. 2025	1 CVE = 0.1754 NAD	1 NAD = 5.7012 CVE
27 feb. 2025	1 CVE = 0.1752 NAD	1 NAD = 5.7071 CVE
28 feb. 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7394 CVE

Mar 2025

Fecha	CVE-NAD	NAD-CVE
01 mar. 2025	1 CVE = 0.1753 NAD	1 NAD = 5.7054 CVE
02 mar. 2025	1 CVE = 0.1759 NAD	1 NAD = 5.6852 CVE
03 mar. 2025	1 CVE = 0.1774 NAD	1 NAD = 5.6367 CVE
04 mar. 2025	1 CVE = 0.1773 NAD	1 NAD = 5.6415 CVE
05 mar. 2025	1 CVE = 0.1784 NAD	1 NAD = 5.6056 CVE
06 mar. 2025	1 CVE = 0.1796 NAD	1 NAD = 5.5686 CVE
07 mar. 2025	1 CVE = 0.1783 NAD	1 NAD = 5.607 CVE
08 mar. 2025	1 CVE = 0.1793 NAD	1 NAD = 5.5765 CVE
09 mar. 2025	1 CVE = 0.1783 NAD	1 NAD = 5.607 CVE
10 mar. 2025	1 CVE = 0.1791 NAD	1 NAD = 5.5835 CVE
11 mar. 2025	1 CVE = 0.1809 NAD	1 NAD = 5.527 CVE
12 mar. 2025	1 CVE = 0.1821 NAD	1 NAD = 5.4917 CVE
13 mar. 2025	1 CVE = 0.1811 NAD	1 NAD = 5.5219 CVE
14 mar. 2025	1 CVE = 0.1811 NAD	1 NAD = 5.5216 CVE
15 mar. 2025	1 CVE = 0.1798 NAD	1 NAD = 5.5616 CVE
16 mar. 2025	1 CVE = 0.18 NAD	1 NAD = 5.5563 CVE
17 mar. 2025	1 CVE = 0.1793 NAD	1 NAD = 5.5776 CVE
18 mar. 2025	1 CVE = 0.179 NAD	1 NAD = 5.5854 CVE
19 mar. 2025	1 CVE = 0.1792 NAD	1 NAD = 5.5799 CVE
20 mar. 2025	1 CVE = 0.1787 NAD	1 NAD = 5.5967 CVE
21 mar. 2025	1 CVE = 0.1785 NAD	1 NAD = 5.6007 CVE
22 mar. 2025	1 CVE = 0.179 NAD	1 NAD = 5.5871 CVE
23 mar. 2025	1 CVE = 0.1794 NAD	1 NAD = 5.5742 CVE
24 mar. 2025	1 CVE = 0.1788 NAD	1 NAD = 5.592 CVE
25 mar. 2025	1 CVE = 0.1785 NAD	1 NAD = 5.6032 CVE
26 mar. 2025	1 CVE = 0.1787 NAD	1 NAD = 5.5944 CVE
27 mar. 2025	1 CVE = 0.1782 NAD	1 NAD = 5.6104 CVE
28 mar. 2025	1 CVE = 0.1775 NAD	1 NAD = 5.6328 CVE
29 mar. 2025	1 CVE = 0.1818 NAD	1 NAD = 5.5018 CVE
30 mar. 2025	1 CVE = 0.1813 NAD	1 NAD = 5.5165 CVE
31 mar. 2025	1 CVE = 0.18 NAD	1 NAD = 5.5565 CVE

Apr 2025

Fecha	CVE-NAD	NAD-CVE
01 abr. 2025	1 CVE = 0.1798 NAD	1 NAD = 5.562 CVE
02 abr. 2025	1 CVE = 0.1829 NAD	1 NAD = 5.4665 CVE
03 abr. 2025	1 CVE = 0.1881 NAD	1 NAD = 5.3176 CVE
04 abr. 2025	1 CVE = 0.1907 NAD	1 NAD = 5.2427 CVE
05 abr. 2025	1 CVE = 0.1908 NAD	1 NAD = 5.2422 CVE
06 abr. 2025	1 CVE = 0.1908 NAD	1 NAD = 5.2422 CVE
07 abr. 2025	1 CVE = 0.1925 NAD	1 NAD = 5.1942 CVE
08 abr. 2025	1 CVE = 0.1942 NAD	1 NAD = 5.1481 CVE
09 abr. 2025	1 CVE = 0.1973 NAD	1 NAD = 5.0676 CVE
10 abr. 2025	1 CVE = 0.1991 NAD	1 NAD = 5.0214 CVE
11 abr. 2025	1 CVE = 0.2008 NAD	1 NAD = 4.9812 CVE
12 abr. 2025	1 CVE = 0.1983 NAD	1 NAD = 5.0417 CVE
13 abr. 2025	1 CVE = 0.197 NAD	1 NAD = 5.0763 CVE
14 abr. 2025	1 CVE = 0.1979 NAD	1 NAD = 5.0538 CVE
15 abr. 2025	1 CVE = 0.1944 NAD	1 NAD = 5.1452 CVE
16 abr. 2025	1 CVE = 0.1958 NAD	1 NAD = 5.1063 CVE
17 abr. 2025	1 CVE = 0.1944 NAD	1 NAD = 5.1445 CVE
18 abr. 2025	1 CVE = 0.1936 NAD	1 NAD = 5.1648 CVE
19 abr. 2025	1 CVE = 0.1936 NAD	1 NAD = 5.1654 CVE
20 abr. 2025	1 CVE = 0.1936 NAD	1 NAD = 5.1654 CVE
21 abr. 2025	1 CVE = 0.1936 NAD	1 NAD = 5.1652 CVE
22 abr. 2025	1 CVE = 0.1942 NAD	1 NAD = 5.1488 CVE
23 abr. 2025	1 CVE = 0.192 NAD	1 NAD = 5.2071 CVE
24 abr. 2025	1 CVE = 0.1926 NAD	1 NAD = 5.1924 CVE
25 abr. 2025	1 CVE = 0.1944 NAD	1 NAD = 5.145 CVE
26 abr. 2025	1 CVE = 0.192 NAD	1 NAD = 5.2089 CVE
27 abr. 2025	1 CVE = 0.192 NAD	1 NAD = 5.2089 CVE
28 abr. 2025	1 CVE = 0.1922 NAD	1 NAD = 5.203 CVE
29 abr. 2025	1 CVE = 0.1915 NAD	1 NAD = 5.2225 CVE
30 abr. 2025	1 CVE = 0.1919 NAD	1 NAD = 5.2115 CVE

May 2025

Fecha	CVE-NAD	NAD-CVE
01 may. 2025	1 CVE = 0.1918 NAD	1 NAD = 5.2127 CVE
02 may. 2025	1 CVE = 0.1892 NAD	1 NAD = 5.2862 CVE
03 may. 2025	1 CVE = 0.1892 NAD	1 NAD = 5.2862 CVE
04 may. 2025	1 CVE = 0.1892 NAD	1 NAD = 5.2862 CVE
05 may. 2025	1 CVE = 0.1884 NAD	1 NAD = 5.3073 CVE
06 may. 2025	1 CVE = 0.1875 NAD	1 NAD = 5.3326 CVE
07 may. 2025	1 CVE = 0.1885 NAD	1 NAD = 5.3038 CVE
08 may. 2025	1 CVE = 0.1863 NAD	1 NAD = 5.3687 CVE
09 may. 2025	1 CVE = 0.1855 NAD	1 NAD = 5.3904 CVE
10 may. 2025	1 CVE = 0.1858 NAD	1 NAD = 5.3835 CVE
11 may. 2025	1 CVE = 0.1858 NAD	1 NAD = 5.3835 CVE
12 may. 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4288 CVE
13 may. 2025	1 CVE = 0.1846 NAD	1 NAD = 5.4185 CVE
14 may. 2025	1 CVE = 0.1857 NAD	1 NAD = 5.3836 CVE
15 may. 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4281 CVE
16 may. 2025	1 CVE = 0.1834 NAD	1 NAD = 5.4538 CVE
17 may. 2025	1 CVE = 0.1834 NAD	1 NAD = 5.4538 CVE
18 may. 2025	1 CVE = 0.1834 NAD	1 NAD = 5.4538 CVE
19 may. 2025	1 CVE = 0.1847 NAD	1 NAD = 5.414 CVE
20 may. 2025	1 CVE = 0.1836 NAD	1 NAD = 5.4475 CVE
21 may. 2025	1 CVE = 0.1837 NAD	1 NAD = 5.443 CVE
22 may. 2025	1 CVE = 0.1846 NAD	1 NAD = 5.416 CVE
23 may. 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4278 CVE
24 may. 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4277 CVE
25 may. 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4277 CVE
26 may. 2025	1 CVE = 0.1844 NAD	1 NAD = 5.4234 CVE
27 may. 2025	1 CVE = 0.1841 NAD	1 NAD = 5.4308 CVE
28 may. 2025	1 CVE = 0.1839 NAD	1 NAD = 5.4378 CVE
29 may. 2025	1 CVE = 0.1827 NAD	1 NAD = 5.4722 CVE
30 may. 2025	1 CVE = 0.184 NAD	1 NAD = 5.4356 CVE
31 may. 2025	1 CVE = 0.184 NAD	1 NAD = 5.4356 CVE

Jun 2025

Fecha	CVE-NAD	NAD-CVE
01 jun. 2025	1 CVE = 0.184 NAD	1 NAD = 5.4356 CVE
02 jun. 2025	1 CVE = 0.1857 NAD	1 NAD = 5.3848 CVE
03 jun. 2025	1 CVE = 0.1851 NAD	1 NAD = 5.4011 CVE
04 jun. 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4301 CVE
05 jun. 2025	1 CVE = 0.1839 NAD	1 NAD = 5.4375 CVE
06 jun. 2025	1 CVE = 0.1839 NAD	1 NAD = 5.4367 CVE
07 jun. 2025	1 CVE = 0.1839 NAD	1 NAD = 5.4367 CVE
08 jun. 2025	1 CVE = 0.1839 NAD	1 NAD = 5.4367 CVE
09 jun. 2025	1 CVE = 0.1835 NAD	1 NAD = 5.4489 CVE
10 jun. 2025	1 CVE = 0.1837 NAD	1 NAD = 5.4425 CVE
11 jun. 2025	1 CVE = 0.1846 NAD	1 NAD = 5.4163 CVE
12 jun. 2025	1 CVE = 0.1871 NAD	1 NAD = 5.3437 CVE
13 jun. 2025	1 CVE = 0.1878 NAD	1 NAD = 5.3256 CVE
14 jun. 2025	1 CVE = 0.1878 NAD	1 NAD = 5.3256 CVE
15 jun. 2025	1 CVE = 0.1878 NAD	1 NAD = 5.3256 CVE
16 jun. 2025	1 CVE = 0.1868 NAD	1 NAD = 5.3546 CVE
17 jun. 2025	1 CVE = 0.1871 NAD	1 NAD = 5.3434 CVE
18 jun. 2025	1 CVE = 0.1887 NAD	1 NAD = 5.3001 CVE
19 jun. 2025	1 CVE = 0.1881 NAD	1 NAD = 5.3176 CVE
20 jun. 2025	1 CVE = 0.1887 NAD	1 NAD = 5.2994 CVE
21 jun. 2025	1 CVE = 0.1887 NAD	1 NAD = 5.2994 CVE
22 jun. 2025	1 CVE = 0.1887 NAD	1 NAD = 5.2994 CVE
23 jun. 2025	1 CVE = 0.1884 NAD	1 NAD = 5.3079 CVE
24 jun. 2025	1 CVE = 0.1864 NAD	1 NAD = 5.3635 CVE
25 jun. 2025	1 CVE = 0.1871 NAD	1 NAD = 5.3441 CVE
26 jun. 2025	1 CVE = 0.1878 NAD	1 NAD = 5.3247 CVE
27 jun. 2025	1 CVE = 0.1903 NAD	1 NAD = 5.2562 CVE
28 jun. 2025	1 CVE = 0.1902 NAD	1 NAD = 5.2563 CVE
29 jun. 2025	1 CVE = 0.1902 NAD	1 NAD = 5.2563 CVE
30 jun. 2025	1 CVE = 0.1888 NAD	1 NAD = 5.2974 CVE

Jul 2025

Fecha	CVE-NAD	NAD-CVE
01 jul. 2025	1 CVE = 0.1883 NAD	1 NAD = 5.31 CVE
02 jul. 2025	1 CVE = 0.1885 NAD	1 NAD = 5.3042 CVE
03 jul. 2025	1 CVE = 0.1873 NAD	1 NAD = 5.3383 CVE
04 jul. 2025	1 CVE = 0.1879 NAD	1 NAD = 5.3223 CVE
05 jul. 2025	1 CVE = 0.1879 NAD	1 NAD = 5.3222 CVE
06 jul. 2025	1 CVE = 0.1879 NAD	1 NAD = 5.3222 CVE
07 jul. 2025	1 CVE = 0.1888 NAD	1 NAD = 5.2953 CVE
08 jul. 2025	1 CVE = 0.1892 NAD	1 NAD = 5.2863 CVE
09 jul. 2025	1 CVE = 0.1892 NAD	1 NAD = 5.2863 CVE
10 jul. 2025	1 CVE = 0.1887 NAD	1 NAD = 5.3006 CVE
11 jul. 2025	1 CVE = 0.1891 NAD	1 NAD = 5.2884 CVE
12 jul. 2025	1 CVE = 0.1891 NAD	1 NAD = 5.2884 CVE

Información sobre tipos de cambio deCVE-NAD y NAD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias