> Tipos de cambio de CVE-NGN y NGN-CVE - 2025

Tipos de cambio de CVE-NGN y NGN-CVE - 2025

Tipos de cambio de CVE-NGN y NGN-CVE

Compruebe a continuación los tipos de cambio de CVE-NGN y NGN-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 15,449 NGN

1 NGN = 0,0647 CVE

1A 2A 2A

CVE frente a NGNNGN frente a CVE

Jan 2025

Fecha	CVE-NGN	NGN-CVE
01 ene. 2025	1 CVE = 14.6584 NGN	1 NGN = 0.0682 CVE
02 ene. 2025	1 CVE = 14.486 NGN	1 NGN = 0.069 CVE
03 ene. 2025	1 CVE = 14.4344 NGN	1 NGN = 0.0693 CVE
04 ene. 2025	1 CVE = 14.4262 NGN	1 NGN = 0.0693 CVE
05 ene. 2025	1 CVE = 14.4262 NGN	1 NGN = 0.0693 CVE
06 ene. 2025	1 CVE = 14.5769 NGN	1 NGN = 0.0686 CVE
07 ene. 2025	1 CVE = 14.5469 NGN	1 NGN = 0.0687 CVE
08 ene. 2025	1 CVE = 14.3862 NGN	1 NGN = 0.0695 CVE
09 ene. 2025	1 CVE = 14.4582 NGN	1 NGN = 0.0692 CVE
10 ene. 2025	1 CVE = 14.4961 NGN	1 NGN = 0.069 CVE
11 ene. 2025	1 CVE = 14.4313 NGN	1 NGN = 0.0693 CVE
12 ene. 2025	1 CVE = 14.4313 NGN	1 NGN = 0.0693 CVE
13 ene. 2025	1 CVE = 14.3344 NGN	1 NGN = 0.0698 CVE
14 ene. 2025	1 CVE = 14.3999 NGN	1 NGN = 0.0694 CVE
15 ene. 2025	1 CVE = 14.5215 NGN	1 NGN = 0.0689 CVE
16 ene. 2025	1 CVE = 14.507 NGN	1 NGN = 0.0689 CVE
17 ene. 2025	1 CVE = 14.579 NGN	1 NGN = 0.0686 CVE
18 ene. 2025	1 CVE = 14.5178 NGN	1 NGN = 0.0689 CVE
19 ene. 2025	1 CVE = 14.5178 NGN	1 NGN = 0.0689 CVE
20 ene. 2025	1 CVE = 14.5551 NGN	1 NGN = 0.0687 CVE
21 ene. 2025	1 CVE = 14.5921 NGN	1 NGN = 0.0685 CVE
22 ene. 2025	1 CVE = 14.6355 NGN	1 NGN = 0.0683 CVE
23 ene. 2025	1 CVE = 14.686 NGN	1 NGN = 0.0681 CVE
24 ene. 2025	1 CVE = 14.5931 NGN	1 NGN = 0.0685 CVE
25 ene. 2025	1 CVE = 14.8439 NGN	1 NGN = 0.0674 CVE
26 ene. 2025	1 CVE = 14.8439 NGN	1 NGN = 0.0674 CVE
27 ene. 2025	1 CVE = 14.5858 NGN	1 NGN = 0.0686 CVE
28 ene. 2025	1 CVE = 14.41 NGN	1 NGN = 0.0694 CVE
29 ene. 2025	1 CVE = 14.2332 NGN	1 NGN = 0.0703 CVE
30 ene. 2025	1 CVE = 14.4391 NGN	1 NGN = 0.0693 CVE
31 ene. 2025	1 CVE = 14.1674 NGN	1 NGN = 0.0706 CVE

Feb 2025

Fecha	CVE-NGN	NGN-CVE
01 feb. 2025	1 CVE = 14.1486 NGN	1 NGN = 0.0707 CVE
02 feb. 2025	1 CVE = 14.1249 NGN	1 NGN = 0.0708 CVE
03 feb. 2025	1 CVE = 13.9037 NGN	1 NGN = 0.0719 CVE
04 feb. 2025	1 CVE = 14.0101 NGN	1 NGN = 0.0714 CVE
05 feb. 2025	1 CVE = 14.1414 NGN	1 NGN = 0.0707 CVE
06 feb. 2025	1 CVE = 14.1413 NGN	1 NGN = 0.0707 CVE
07 feb. 2025	1 CVE = 14.1663 NGN	1 NGN = 0.0706 CVE
08 feb. 2025	1 CVE = 14.0479 NGN	1 NGN = 0.0712 CVE
09 feb. 2025	1 CVE = 14.0479 NGN	1 NGN = 0.0712 CVE
10 feb. 2025	1 CVE = 14.0104 NGN	1 NGN = 0.0714 CVE
11 feb. 2025	1 CVE = 14.0436 NGN	1 NGN = 0.0712 CVE
12 feb. 2025	1 CVE = 14.221 NGN	1 NGN = 0.0703 CVE
13 feb. 2025	1 CVE = 14.2231 NGN	1 NGN = 0.0703 CVE
14 feb. 2025	1 CVE = 14.3801 NGN	1 NGN = 0.0695 CVE
15 feb. 2025	1 CVE = 14.4246 NGN	1 NGN = 0.0693 CVE
16 feb. 2025	1 CVE = 14.4246 NGN	1 NGN = 0.0693 CVE
17 feb. 2025	1 CVE = 14.3541 NGN	1 NGN = 0.0697 CVE
18 feb. 2025	1 CVE = 14.2753 NGN	1 NGN = 0.0701 CVE
19 feb. 2025	1 CVE = 14.2575 NGN	1 NGN = 0.0701 CVE
20 feb. 2025	1 CVE = 14.2712 NGN	1 NGN = 0.0701 CVE
21 feb. 2025	1 CVE = 14.2621 NGN	1 NGN = 0.0701 CVE
22 feb. 2025	1 CVE = 14.2583 NGN	1 NGN = 0.0701 CVE
23 feb. 2025	1 CVE = 14.2583 NGN	1 NGN = 0.0701 CVE
24 feb. 2025	1 CVE = 14.2283 NGN	1 NGN = 0.0703 CVE
25 feb. 2025	1 CVE = 14.2821 NGN	1 NGN = 0.07 CVE
26 feb. 2025	1 CVE = 14.2695 NGN	1 NGN = 0.0701 CVE
27 feb. 2025	1 CVE = 14.2345 NGN	1 NGN = 0.0703 CVE
28 feb. 2025	1 CVE = 14.1408 NGN	1 NGN = 0.0707 CVE

Mar 2025

Fecha	CVE-NGN	NGN-CVE
01 mar. 2025	1 CVE = 14.0749 NGN	1 NGN = 0.071 CVE
02 mar. 2025	1 CVE = 14.1093 NGN	1 NGN = 0.0709 CVE
03 mar. 2025	1 CVE = 14.2284 NGN	1 NGN = 0.0703 CVE
04 mar. 2025	1 CVE = 14.3301 NGN	1 NGN = 0.0698 CVE
05 mar. 2025	1 CVE = 14.5517 NGN	1 NGN = 0.0687 CVE
06 mar. 2025	1 CVE = 14.7296 NGN	1 NGN = 0.0679 CVE
07 mar. 2025	1 CVE = 14.8786 NGN	1 NGN = 0.0672 CVE
08 mar. 2025	1 CVE = 14.853 NGN	1 NGN = 0.0673 CVE
09 mar. 2025	1 CVE = 14.889 NGN	1 NGN = 0.0672 CVE
10 mar. 2025	1 CVE = 14.8761 NGN	1 NGN = 0.0672 CVE
11 mar. 2025	1 CVE = 15.0856 NGN	1 NGN = 0.0663 CVE
12 mar. 2025	1 CVE = 15.1721 NGN	1 NGN = 0.0659 CVE
13 mar. 2025	1 CVE = 15.3356 NGN	1 NGN = 0.0652 CVE
14 mar. 2025	1 CVE = 15.3013 NGN	1 NGN = 0.0654 CVE
15 mar. 2025	1 CVE = 15.3912 NGN	1 NGN = 0.065 CVE
16 mar. 2025	1 CVE = 15.3302 NGN	1 NGN = 0.0652 CVE
17 mar. 2025	1 CVE = 15.2365 NGN	1 NGN = 0.0656 CVE
18 mar. 2025	1 CVE = 15.2627 NGN	1 NGN = 0.0655 CVE
19 mar. 2025	1 CVE = 15.2511 NGN	1 NGN = 0.0656 CVE
20 mar. 2025	1 CVE = 15.0638 NGN	1 NGN = 0.0664 CVE
21 mar. 2025	1 CVE = 15.1592 NGN	1 NGN = 0.066 CVE
22 mar. 2025	1 CVE = 15.2906 NGN	1 NGN = 0.0654 CVE
23 mar. 2025	1 CVE = 15.1506 NGN	1 NGN = 0.066 CVE
24 mar. 2025	1 CVE = 15.0767 NGN	1 NGN = 0.0663 CVE
25 mar. 2025	1 CVE = 14.9734 NGN	1 NGN = 0.0668 CVE
26 mar. 2025	1 CVE = 15.036 NGN	1 NGN = 0.0665 CVE
27 mar. 2025	1 CVE = 15.0596 NGN	1 NGN = 0.0664 CVE
28 mar. 2025	1 CVE = 15.0396 NGN	1 NGN = 0.0665 CVE
29 mar. 2025	1 CVE = 15.1907 NGN	1 NGN = 0.0658 CVE
30 mar. 2025	1 CVE = 15.163 NGN	1 NGN = 0.0659 CVE
31 mar. 2025	1 CVE = 15.051 NGN	1 NGN = 0.0664 CVE

Apr 2025

Fecha	CVE-NGN	NGN-CVE
01 abr. 2025	1 CVE = 15.0241 NGN	1 NGN = 0.0666 CVE
02 abr. 2025	1 CVE = 15.0479 NGN	1 NGN = 0.0665 CVE
03 abr. 2025	1 CVE = 15.3864 NGN	1 NGN = 0.065 CVE
04 abr. 2025	1 CVE = 15.3877 NGN	1 NGN = 0.065 CVE
05 abr. 2025	1 CVE = 15.2392 NGN	1 NGN = 0.0656 CVE
06 abr. 2025	1 CVE = 15.2392 NGN	1 NGN = 0.0656 CVE
07 abr. 2025	1 CVE = 15.4218 NGN	1 NGN = 0.0648 CVE
08 abr. 2025	1 CVE = 15.6386 NGN	1 NGN = 0.0639 CVE
09 abr. 2025	1 CVE = 15.7102 NGN	1 NGN = 0.0637 CVE
10 abr. 2025	1 CVE = 15.7838 NGN	1 NGN = 0.0634 CVE
11 abr. 2025	1 CVE = 16.4444 NGN	1 NGN = 0.0608 CVE
12 abr. 2025	1 CVE = 16.4545 NGN	1 NGN = 0.0608 CVE
13 abr. 2025	1 CVE = 16.481 NGN	1 NGN = 0.0607 CVE
14 abr. 2025	1 CVE = 16.5219 NGN	1 NGN = 0.0605 CVE
15 abr. 2025	1 CVE = 16.4889 NGN	1 NGN = 0.0606 CVE
16 abr. 2025	1 CVE = 16.5386 NGN	1 NGN = 0.0605 CVE
17 abr. 2025	1 CVE = 16.5267 NGN	1 NGN = 0.0605 CVE
18 abr. 2025	1 CVE = 16.4766 NGN	1 NGN = 0.0607 CVE
19 abr. 2025	1 CVE = 16.4747 NGN	1 NGN = 0.0607 CVE
20 abr. 2025	1 CVE = 16.4747 NGN	1 NGN = 0.0607 CVE
21 abr. 2025	1 CVE = 16.4753 NGN	1 NGN = 0.0607 CVE
22 abr. 2025	1 CVE = 16.7129 NGN	1 NGN = 0.0598 CVE
23 abr. 2025	1 CVE = 16.6418 NGN	1 NGN = 0.0601 CVE
24 abr. 2025	1 CVE = 16.6423 NGN	1 NGN = 0.0601 CVE
25 abr. 2025	1 CVE = 16.601 NGN	1 NGN = 0.0602 CVE
26 abr. 2025	1 CVE = 16.5329 NGN	1 NGN = 0.0605 CVE
27 abr. 2025	1 CVE = 16.5329 NGN	1 NGN = 0.0605 CVE
28 abr. 2025	1 CVE = 16.5451 NGN	1 NGN = 0.0604 CVE
29 abr. 2025	1 CVE = 16.5492 NGN	1 NGN = 0.0604 CVE
30 abr. 2025	1 CVE = 16.522 NGN	1 NGN = 0.0605 CVE

May 2025

Fecha	CVE-NGN	NGN-CVE
01 may. 2025	1 CVE = 16.5014 NGN	1 NGN = 0.0606 CVE
02 may. 2025	1 CVE = 16.4778 NGN	1 NGN = 0.0607 CVE
03 may. 2025	1 CVE = 16.4414 NGN	1 NGN = 0.0608 CVE
04 may. 2025	1 CVE = 16.4414 NGN	1 NGN = 0.0608 CVE
05 may. 2025	1 CVE = 16.5226 NGN	1 NGN = 0.0605 CVE
06 may. 2025	1 CVE = 16.5061 NGN	1 NGN = 0.0606 CVE
07 may. 2025	1 CVE = 16.5712 NGN	1 NGN = 0.0603 CVE
08 may. 2025	1 CVE = 16.4997 NGN	1 NGN = 0.0606 CVE
09 may. 2025	1 CVE = 16.4299 NGN	1 NGN = 0.0609 CVE
10 may. 2025	1 CVE = 16.3573 NGN	1 NGN = 0.0611 CVE
11 may. 2025	1 CVE = 16.3573 NGN	1 NGN = 0.0611 CVE
12 may. 2025	1 CVE = 16.1373 NGN	1 NGN = 0.062 CVE
13 may. 2025	1 CVE = 16.1377 NGN	1 NGN = 0.062 CVE
14 may. 2025	1 CVE = 16.3142 NGN	1 NGN = 0.0613 CVE
15 may. 2025	1 CVE = 16.25 NGN	1 NGN = 0.0615 CVE
16 may. 2025	1 CVE = 16.2755 NGN	1 NGN = 0.0614 CVE
17 may. 2025	1 CVE = 16.2225 NGN	1 NGN = 0.0616 CVE
18 may. 2025	1 CVE = 16.2225 NGN	1 NGN = 0.0616 CVE
19 may. 2025	1 CVE = 16.402 NGN	1 NGN = 0.061 CVE
20 may. 2025	1 CVE = 16.3241 NGN	1 NGN = 0.0613 CVE
21 may. 2025	1 CVE = 16.3852 NGN	1 NGN = 0.061 CVE
22 may. 2025	1 CVE = 16.3043 NGN	1 NGN = 0.0613 CVE
23 may. 2025	1 CVE = 16.3678 NGN	1 NGN = 0.0611 CVE
24 may. 2025	1 CVE = 16.3911 NGN	1 NGN = 0.061 CVE
25 may. 2025	1 CVE = 16.3911 NGN	1 NGN = 0.061 CVE
26 may. 2025	1 CVE = 16.34 NGN	1 NGN = 0.0612 CVE
27 may. 2025	1 CVE = 16.2961 NGN	1 NGN = 0.0614 CVE
28 may. 2025	1 CVE = 16.2964 NGN	1 NGN = 0.0614 CVE
29 may. 2025	1 CVE = 16.2744 NGN	1 NGN = 0.0614 CVE
30 may. 2025	1 CVE = 16.3304 NGN	1 NGN = 0.0612 CVE
31 may. 2025	1 CVE = 16.3256 NGN	1 NGN = 0.0613 CVE

Jun 2025

Fecha	CVE-NGN	NGN-CVE
01 jun. 2025	1 CVE = 16.3256 NGN	1 NGN = 0.0613 CVE
02 jun. 2025	1 CVE = 16.398 NGN	1 NGN = 0.061 CVE
03 jun. 2025	1 CVE = 16.3572 NGN	1 NGN = 0.0611 CVE
04 jun. 2025	1 CVE = 16.3242 NGN	1 NGN = 0.0613 CVE
05 jun. 2025	1 CVE = 16.2489 NGN	1 NGN = 0.0615 CVE
06 jun. 2025	1 CVE = 16.1612 NGN	1 NGN = 0.0619 CVE
07 jun. 2025	1 CVE = 16.1239 NGN	1 NGN = 0.062 CVE
08 jun. 2025	1 CVE = 16.1239 NGN	1 NGN = 0.062 CVE
09 jun. 2025	1 CVE = 16.1559 NGN	1 NGN = 0.0619 CVE
10 jun. 2025	1 CVE = 16.0346 NGN	1 NGN = 0.0624 CVE
11 jun. 2025	1 CVE = 16.0098 NGN	1 NGN = 0.0625 CVE
12 jun. 2025	1 CVE = 16.1879 NGN	1 NGN = 0.0618 CVE
13 jun. 2025	1 CVE = 16.1501 NGN	1 NGN = 0.0619 CVE
14 jun. 2025	1 CVE = 16.1644 NGN	1 NGN = 0.0619 CVE
15 jun. 2025	1 CVE = 16.1644 NGN	1 NGN = 0.0619 CVE
16 jun. 2025	1 CVE = 16.241 NGN	1 NGN = 0.0616 CVE
17 jun. 2025	1 CVE = 16.231 NGN	1 NGN = 0.0616 CVE
18 jun. 2025	1 CVE = 16.1252 NGN	1 NGN = 0.062 CVE
19 jun. 2025	1 CVE = 16.1226 NGN	1 NGN = 0.062 CVE
20 jun. 2025	1 CVE = 16.1963 NGN	1 NGN = 0.0617 CVE
21 jun. 2025	1 CVE = 16.2054 NGN	1 NGN = 0.0617 CVE
22 jun. 2025	1 CVE = 16.2054 NGN	1 NGN = 0.0617 CVE
23 jun. 2025	1 CVE = 16.1289 NGN	1 NGN = 0.062 CVE
24 jun. 2025	1 CVE = 16.3057 NGN	1 NGN = 0.0613 CVE
25 jun. 2025	1 CVE = 16.3129 NGN	1 NGN = 0.0613 CVE
26 jun. 2025	1 CVE = 16.4276 NGN	1 NGN = 0.0609 CVE
27 jun. 2025	1 CVE = 16.4065 NGN	1 NGN = 0.061 CVE
28 jun. 2025	1 CVE = 16.4118 NGN	1 NGN = 0.0609 CVE
29 jun. 2025	1 CVE = 16.4118 NGN	1 NGN = 0.0609 CVE
30 jun. 2025	1 CVE = 16.3359 NGN	1 NGN = 0.0612 CVE

Jul 2025

Fecha	CVE-NGN	NGN-CVE
01 jul. 2025	1 CVE = 16.4397 NGN	1 NGN = 0.0608 CVE
02 jul. 2025	1 CVE = 16.3639 NGN	1 NGN = 0.0611 CVE
03 jul. 2025	1 CVE = 16.3477 NGN	1 NGN = 0.0612 CVE
04 jul. 2025	1 CVE = 16.3486 NGN	1 NGN = 0.0612 CVE
05 jul. 2025	1 CVE = 16.3428 NGN	1 NGN = 0.0612 CVE
06 jul. 2025	1 CVE = 16.3428 NGN	1 NGN = 0.0612 CVE
07 jul. 2025	1 CVE = 16.2749 NGN	1 NGN = 0.0614 CVE
08 jul. 2025	1 CVE = 16.2909 NGN	1 NGN = 0.0614 CVE
09 jul. 2025	1 CVE = 16.2525 NGN	1 NGN = 0.0615 CVE
10 jul. 2025	1 CVE = 16.2421 NGN	1 NGN = 0.0616 CVE
11 jul. 2025	1 CVE = 16.2362 NGN	1 NGN = 0.0616 CVE
12 jul. 2025	1 CVE = 16.2126 NGN	1 NGN = 0.0617 CVE
13 jul. 2025	1 CVE = 16.2126 NGN	1 NGN = 0.0617 CVE
14 jul. 2025	1 CVE = 16.2417 NGN	1 NGN = 0.0616 CVE
15 jul. 2025	1 CVE = 16.2228 NGN	1 NGN = 0.0616 CVE
16 jul. 2025	1 CVE = 16.0958 NGN	1 NGN = 0.0621 CVE
17 jul. 2025	1 CVE = 16.0671 NGN	1 NGN = 0.0622 CVE

Información sobre tipos de cambio deCVE-NGN y NGN-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias