currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-NGN y NGN-CVE - 2026

Tipos de cambio de CVE-NGN y NGN-CVE - 2026

Tipos de cambio de CVE-NGN y NGN-CVE

Compruebe a continuación los tipos de cambio de CVE-NGN y NGN-CVE para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CVE = 14,6386 NGN
1 NGN = 0,0683 CVE
1A 2A 2A

Jan 2026

FechaCVE-NGNNGN-CVE
01 ene. 2026 1 CVE = 15.3871 NGN 1 NGN = 0.065 CVE
02 ene. 2026 1 CVE = 15.2818 NGN 1 NGN = 0.0654 CVE
03 ene. 2026 1 CVE = 15.2595 NGN 1 NGN = 0.0655 CVE
04 ene. 2026 1 CVE = 15.2595 NGN 1 NGN = 0.0655 CVE
05 ene. 2026 1 CVE = 15.2062 NGN 1 NGN = 0.0658 CVE
06 ene. 2026 1 CVE = 15.1886 NGN 1 NGN = 0.0658 CVE
07 ene. 2026 1 CVE = 15.1235 NGN 1 NGN = 0.0661 CVE
08 ene. 2026 1 CVE = 15.0725 NGN 1 NGN = 0.0663 CVE
09 ene. 2026 1 CVE = 15.0614 NGN 1 NGN = 0.0664 CVE
10 ene. 2026 1 CVE = 15.0145 NGN 1 NGN = 0.0666 CVE
11 ene. 2026 1 CVE = 15.0145 NGN 1 NGN = 0.0666 CVE
12 ene. 2026 1 CVE = 15.0737 NGN 1 NGN = 0.0663 CVE
13 ene. 2026 1 CVE = 15.0553 NGN 1 NGN = 0.0664 CVE
14 ene. 2026 1 CVE = 15.028 NGN 1 NGN = 0.0665 CVE
15 ene. 2026 1 CVE = 14.9942 NGN 1 NGN = 0.0667 CVE
16 ene. 2026 1 CVE = 14.9718 NGN 1 NGN = 0.0668 CVE
17 ene. 2026 1 CVE = 14.9333 NGN 1 NGN = 0.067 CVE
18 ene. 2026 1 CVE = 14.9333 NGN 1 NGN = 0.067 CVE
19 ene. 2026 1 CVE = 14.9779 NGN 1 NGN = 0.0668 CVE
20 ene. 2026 1 CVE = 15.1043 NGN 1 NGN = 0.0662 CVE
21 ene. 2026 1 CVE = 15.0962 NGN 1 NGN = 0.0662 CVE
22 ene. 2026 1 CVE = 15.0951 NGN 1 NGN = 0.0662 CVE
23 ene. 2026 1 CVE = 15.1338 NGN 1 NGN = 0.0661 CVE
24 ene. 2026 1 CVE = 15.2442 NGN 1 NGN = 0.0656 CVE
25 ene. 2026 1 CVE = 15.2442 NGN 1 NGN = 0.0656 CVE
26 ene. 2026 1 CVE = 15.2165 NGN 1 NGN = 0.0657 CVE
27 ene. 2026 1 CVE = 15.2116 NGN 1 NGN = 0.0657 CVE
28 ene. 2026 1 CVE = 15.1671 NGN 1 NGN = 0.0659 CVE
29 ene. 2026 1 CVE = 15.1189 NGN 1 NGN = 0.0661 CVE
30 ene. 2026 1 CVE = 15.0377 NGN 1 NGN = 0.0665 CVE
31 ene. 2026 1 CVE = 14.9093 NGN 1 NGN = 0.0671 CVE

Feb 2026

FechaCVE-NGNNGN-CVE
01 feb. 2026 1 CVE = 14.9059 NGN 1 NGN = 0.0671 CVE
02 feb. 2026 1 CVE = 14.9934 NGN 1 NGN = 0.0667 CVE
03 feb. 2026 1 CVE = 14.867 NGN 1 NGN = 0.0673 CVE
04 feb. 2026 1 CVE = 14.6809 NGN 1 NGN = 0.0681 CVE
05 feb. 2026 1 CVE = 14.6223 NGN 1 NGN = 0.0684 CVE
06 feb. 2026 1 CVE = 14.6205 NGN 1 NGN = 0.0684 CVE
07 feb. 2026 1 CVE = 14.5695 NGN 1 NGN = 0.0686 CVE
08 feb. 2026 1 CVE = 14.6591 NGN 1 NGN = 0.0682 CVE
09 feb. 2026 1 CVE = 14.6429 NGN 1 NGN = 0.0683 CVE
10 feb. 2026 1 CVE = 14.6168 NGN 1 NGN = 0.0684 CVE
11 feb. 2026 1 CVE = 14.5947 NGN 1 NGN = 0.0685 CVE
12 feb. 2026 1 CVE = 14.5867 NGN 1 NGN = 0.0686 CVE
13 feb. 2026 1 CVE = 14.5703 NGN 1 NGN = 0.0686 CVE
14 feb. 2026 1 CVE = 14.5712 NGN 1 NGN = 0.0686 CVE
15 feb. 2026 1 CVE = 14.5712 NGN 1 NGN = 0.0686 CVE
16 feb. 2026 1 CVE = 14.5528 NGN 1 NGN = 0.0687 CVE
17 feb. 2026 1 CVE = 14.4466 NGN 1 NGN = 0.0692 CVE
18 feb. 2026 1 CVE = 14.389 NGN 1 NGN = 0.0695 CVE
19 feb. 2026 1 CVE = 14.3569 NGN 1 NGN = 0.0697 CVE
20 feb. 2026 1 CVE = 14.3589 NGN 1 NGN = 0.0696 CVE
21 feb. 2026 1 CVE = 14.3661 NGN 1 NGN = 0.0696 CVE
22 feb. 2026 1 CVE = 14.3661 NGN 1 NGN = 0.0696 CVE
23 feb. 2026 1 CVE = 14.3698 NGN 1 NGN = 0.0696 CVE
24 feb. 2026 1 CVE = 14.4408 NGN 1 NGN = 0.0692 CVE
25 feb. 2026 1 CVE = 14.4608 NGN 1 NGN = 0.0692 CVE
26 feb. 2026 1 CVE = 14.5046 NGN 1 NGN = 0.0689 CVE
27 feb. 2026 1 CVE = 14.5602 NGN 1 NGN = 0.0687 CVE
28 feb. 2026 1 CVE = 14.6042 NGN 1 NGN = 0.0685 CVE

Mar 2026

FechaCVE-NGNNGN-CVE
01 mar. 2026 1 CVE = 14.6042 NGN 1 NGN = 0.0685 CVE
02 mar. 2026 1 CVE = 14.5492 NGN 1 NGN = 0.0687 CVE
03 mar. 2026 1 CVE = 14.4449 NGN 1 NGN = 0.0692 CVE
04 mar. 2026 1 CVE = 14.6192 NGN 1 NGN = 0.0684 CVE
05 mar. 2026 1 CVE = 14.6005 NGN 1 NGN = 0.0685 CVE
06 mar. 2026 1 CVE = 14.577 NGN 1 NGN = 0.0686 CVE
07 mar. 2026 1 CVE = 14.6328 NGN 1 NGN = 0.0683 CVE
08 mar. 2026 1 CVE = 14.6328 NGN 1 NGN = 0.0683 CVE
09 mar. 2026 1 CVE = 14.6574 NGN 1 NGN = 0.0682 CVE
10 mar. 2026 1 CVE = 14.7548 NGN 1 NGN = 0.0678 CVE
11 mar. 2026 1 CVE = 14.648 NGN 1 NGN = 0.0683 CVE
12 mar. 2026 1 CVE = 14.608 NGN 1 NGN = 0.0685 CVE
13 mar. 2026 1 CVE = 14.4095 NGN 1 NGN = 0.0694 CVE
14 mar. 2026 1 CVE = 14.4117 NGN 1 NGN = 0.0694 CVE
15 mar. 2026 1 CVE = 14.4117 NGN 1 NGN = 0.0694 CVE
16 mar. 2026 1 CVE = 14.2697 NGN 1 NGN = 0.0701 CVE
17 mar. 2026 1 CVE = 14.1852 NGN 1 NGN = 0.0705 CVE
18 mar. 2026 1 CVE = 14.1835 NGN 1 NGN = 0.0705 CVE
19 mar. 2026 1 CVE = 14.1617 NGN 1 NGN = 0.0706 CVE
20 mar. 2026 1 CVE = 14.2285 NGN 1 NGN = 0.0703 CVE
21 mar. 2026 1 CVE = 14.2574 NGN 1 NGN = 0.0701 CVE
22 mar. 2026 1 CVE = 14.2574 NGN 1 NGN = 0.0701 CVE
23 mar. 2026 1 CVE = 14.4278 NGN 1 NGN = 0.0693 CVE
24 mar. 2026 1 CVE = 14.4869 NGN 1 NGN = 0.069 CVE
25 mar. 2026 1 CVE = 14.543 NGN 1 NGN = 0.0688 CVE
26 mar. 2026 1 CVE = 14.4938 NGN 1 NGN = 0.069 CVE
27 mar. 2026 1 CVE = 14.4279 NGN 1 NGN = 0.0693 CVE
28 mar. 2026 1 CVE = 14.3923 NGN 1 NGN = 0.0695 CVE
29 mar. 2026 1 CVE = 14.4858 NGN 1 NGN = 0.069 CVE
30 mar. 2026 1 CVE = 14.4204 NGN 1 NGN = 0.0693 CVE
31 mar. 2026 1 CVE = 14.399 NGN 1 NGN = 0.0694 CVE

Apr 2026

FechaCVE-NGNNGN-CVE
01 abr. 2026 1 CVE = 14.5403 NGN 1 NGN = 0.0688 CVE
02 abr. 2026 1 CVE = 14.418 NGN 1 NGN = 0.0694 CVE
03 abr. 2026 1 CVE = 14.4273 NGN 1 NGN = 0.0693 CVE
04 abr. 2026 1 CVE = 14.3555 NGN 1 NGN = 0.0697 CVE
05 abr. 2026 1 CVE = 14.3555 NGN 1 NGN = 0.0697 CVE
06 abr. 2026 1 CVE = 14.3765 NGN 1 NGN = 0.0696 CVE
07 abr. 2026 1 CVE = 14.4846 NGN 1 NGN = 0.069 CVE
08 abr. 2026 1 CVE = 14.6118 NGN 1 NGN = 0.0684 CVE
09 abr. 2026 1 CVE = 14.5676 NGN 1 NGN = 0.0686 CVE
10 abr. 2026 1 CVE = 14.4497 NGN 1 NGN = 0.0692 CVE
11 abr. 2026 1 CVE = 14.463 NGN 1 NGN = 0.0691 CVE
12 abr. 2026 1 CVE = 14.463 NGN 1 NGN = 0.0691 CVE
13 abr. 2026 1 CVE = 14.424 NGN 1 NGN = 0.0693 CVE
14 abr. 2026 1 CVE = 14.4463 NGN 1 NGN = 0.0692 CVE
15 abr. 2026 1 CVE = 14.3865 NGN 1 NGN = 0.0695 CVE
16 abr. 2026 1 CVE = 14.3464 NGN 1 NGN = 0.0697 CVE
17 abr. 2026 1 CVE = 14.3729 NGN 1 NGN = 0.0696 CVE
18 abr. 2026 1 CVE = 14.3355 NGN 1 NGN = 0.0698 CVE
19 abr. 2026 1 CVE = 14.3355 NGN 1 NGN = 0.0698 CVE
20 abr. 2026 1 CVE = 14.3755 NGN 1 NGN = 0.0696 CVE
21 abr. 2026 1 CVE = 14.3609 NGN 1 NGN = 0.0696 CVE
22 abr. 2026 1 CVE = 14.367 NGN 1 NGN = 0.0696 CVE
23 abr. 2026 1 CVE = 14.3492 NGN 1 NGN = 0.0697 CVE
24 abr. 2026 1 CVE = 14.377 NGN 1 NGN = 0.0696 CVE
25 abr. 2026 1 CVE = 14.3788 NGN 1 NGN = 0.0695 CVE
26 abr. 2026 1 CVE = 14.4266 NGN 1 NGN = 0.0693 CVE
27 abr. 2026 1 CVE = 14.4681 NGN 1 NGN = 0.0691 CVE
28 abr. 2026 1 CVE = 14.5361 NGN 1 NGN = 0.0688 CVE
29 abr. 2026 1 CVE = 14.6379 NGN 1 NGN = 0.0683 CVE
30 abr. 2026 1 CVE = 14.6066 NGN 1 NGN = 0.0685 CVE

May 2026

FechaCVE-NGNNGN-CVE
01 may. 2026 1 CVE = 14.5518 NGN 1 NGN = 0.0687 CVE
02 may. 2026 1 CVE = 14.5683 NGN 1 NGN = 0.0686 CVE
03 may. 2026 1 CVE = 14.5683 NGN 1 NGN = 0.0686 CVE
04 may. 2026 1 CVE = 14.6035 NGN 1 NGN = 0.0685 CVE
05 may. 2026 1 CVE = 14.5044 NGN 1 NGN = 0.0689 CVE
06 may. 2026 1 CVE = 14.5735 NGN 1 NGN = 0.0686 CVE
07 may. 2026 1 CVE = 14.52 NGN 1 NGN = 0.0689 CVE
08 may. 2026 1 CVE = 14.4878 NGN 1 NGN = 0.069 CVE

Información sobre tipos de cambio deCVE-NGN y NGN-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats