> Tipos de cambio de CVE-NPR y NPR-CVE - 2025

Tipos de cambio de CVE-NPR y NPR-CVE - 2025

Tipos de cambio de CVE-NPR y NPR-CVE

Compruebe a continuación los tipos de cambio de CVE-NPR y NPR-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 1,3506 NPR

1 NPR = 0,7404 CVE

1A 2A 2A

CVE frente a NPRNPR frente a CVE

Jan 2025

Fecha	CVE-NPR	NPR-CVE
01 ene. 2025	1 CVE = 1.2969 NPR	1 NPR = 0.7711 CVE
02 ene. 2025	1 CVE = 1.2861 NPR	1 NPR = 0.7775 CVE
03 ene. 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
04 ene. 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
05 ene. 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
06 ene. 2025	1 CVE = 1.2963 NPR	1 NPR = 0.7714 CVE
07 ene. 2025	1 CVE = 1.2951 NPR	1 NPR = 0.7721 CVE
08 ene. 2025	1 CVE = 1.2829 NPR	1 NPR = 0.7795 CVE
09 ene. 2025	1 CVE = 1.283 NPR	1 NPR = 0.7794 CVE
10 ene. 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
11 ene. 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
12 ene. 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
13 ene. 2025	1 CVE = 1.2831 NPR	1 NPR = 0.7794 CVE
14 ene. 2025	1 CVE = 1.2877 NPR	1 NPR = 0.7766 CVE
15 ene. 2025	1 CVE = 1.2918 NPR	1 NPR = 0.7741 CVE
16 ene. 2025	1 CVE = 1.2922 NPR	1 NPR = 0.7739 CVE
17 ene. 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
18 ene. 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
19 ene. 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
20 ene. 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
21 ene. 2025	1 CVE = 1.3002 NPR	1 NPR = 0.7691 CVE
22 ene. 2025	1 CVE = 1.3002 NPR	1 NPR = 0.7691 CVE
23 ene. 2025	1 CVE = 1.3042 NPR	1 NPR = 0.7668 CVE
24 ene. 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
25 ene. 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
26 ene. 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
27 ene. 2025	1 CVE = 1.3158 NPR	1 NPR = 0.76 CVE
28 ene. 2025	1 CVE = 1.3085 NPR	1 NPR = 0.7642 CVE
29 ene. 2025	1 CVE = 1.3069 NPR	1 NPR = 0.7651 CVE
30 ene. 2025	1 CVE = 1.3058 NPR	1 NPR = 0.7658 CVE
31 ene. 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE

Feb 2025

Fecha	CVE-NPR	NPR-CVE
01 feb. 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE
02 feb. 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE
03 feb. 2025	1 CVE = 1.2962 NPR	1 NPR = 0.7715 CVE
04 feb. 2025	1 CVE = 1.3052 NPR	1 NPR = 0.7662 CVE
05 feb. 2025	1 CVE = 1.3214 NPR	1 NPR = 0.7568 CVE
06 feb. 2025	1 CVE = 1.3165 NPR	1 NPR = 0.7596 CVE
07 feb. 2025	1 CVE = 1.3179 NPR	1 NPR = 0.7588 CVE
08 feb. 2025	1 CVE = 1.3178 NPR	1 NPR = 0.7588 CVE
09 feb. 2025	1 CVE = 1.3178 NPR	1 NPR = 0.7588 CVE
10 feb. 2025	1 CVE = 1.3093 NPR	1 NPR = 0.7638 CVE
11 feb. 2025	1 CVE = 1.2987 NPR	1 NPR = 0.77 CVE
12 feb. 2025	1 CVE = 1.3075 NPR	1 NPR = 0.7648 CVE
13 feb. 2025	1 CVE = 1.3076 NPR	1 NPR = 0.7648 CVE
14 feb. 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
15 feb. 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
16 feb. 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
17 feb. 2025	1 CVE = 1.3208 NPR	1 NPR = 0.7571 CVE
18 feb. 2025	1 CVE = 1.3193 NPR	1 NPR = 0.758 CVE
19 feb. 2025	1 CVE = 1.3135 NPR	1 NPR = 0.7613 CVE
20 feb. 2025	1 CVE = 1.3176 NPR	1 NPR = 0.759 CVE
21 feb. 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
22 feb. 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
23 feb. 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
24 feb. 2025	1 CVE = 1.3166 NPR	1 NPR = 0.7595 CVE
25 feb. 2025	1 CVE = 1.3266 NPR	1 NPR = 0.7538 CVE
26 feb. 2025	1 CVE = 1.3271 NPR	1 NPR = 0.7535 CVE
27 feb. 2025	1 CVE = 1.3245 NPR	1 NPR = 0.755 CVE
28 feb. 2025	1 CVE = 1.3188 NPR	1 NPR = 0.7582 CVE

Mar 2025

Fecha	CVE-NPR	NPR-CVE
01 mar. 2025	1 CVE = 1.3098 NPR	1 NPR = 0.7635 CVE
02 mar. 2025	1 CVE = 1.3181 NPR	1 NPR = 0.7586 CVE
03 mar. 2025	1 CVE = 1.3291 NPR	1 NPR = 0.7524 CVE
04 mar. 2025	1 CVE = 1.3347 NPR	1 NPR = 0.7492 CVE
05 mar. 2025	1 CVE = 1.3499 NPR	1 NPR = 0.7408 CVE
06 mar. 2025	1 CVE = 1.3641 NPR	1 NPR = 0.7331 CVE
07 mar. 2025	1 CVE = 1.3682 NPR	1 NPR = 0.7309 CVE
08 mar. 2025	1 CVE = 1.3709 NPR	1 NPR = 0.7295 CVE
09 mar. 2025	1 CVE = 1.3682 NPR	1 NPR = 0.7309 CVE
10 mar. 2025	1 CVE = 1.3714 NPR	1 NPR = 0.7292 CVE
11 mar. 2025	1 CVE = 1.382 NPR	1 NPR = 0.7236 CVE
12 mar. 2025	1 CVE = 1.3797 NPR	1 NPR = 0.7248 CVE
13 mar. 2025	1 CVE = 1.371 NPR	1 NPR = 0.7294 CVE
14 mar. 2025	1 CVE = 1.3764 NPR	1 NPR = 0.7266 CVE
15 mar. 2025	1 CVE = 1.3744 NPR	1 NPR = 0.7276 CVE
16 mar. 2025	1 CVE = 1.3787 NPR	1 NPR = 0.7253 CVE
17 mar. 2025	1 CVE = 1.3735 NPR	1 NPR = 0.728 CVE
18 mar. 2025	1 CVE = 1.3743 NPR	1 NPR = 0.7277 CVE
19 mar. 2025	1 CVE = 1.3707 NPR	1 NPR = 0.7295 CVE
20 mar. 2025	1 CVE = 1.3601 NPR	1 NPR = 0.7352 CVE
21 mar. 2025	1 CVE = 1.3601 NPR	1 NPR = 0.7353 CVE
22 mar. 2025	1 CVE = 1.3585 NPR	1 NPR = 0.7361 CVE
23 mar. 2025	1 CVE = 1.358 NPR	1 NPR = 0.7364 CVE
24 mar. 2025	1 CVE = 1.3514 NPR	1 NPR = 0.74 CVE
25 mar. 2025	1 CVE = 1.3449 NPR	1 NPR = 0.7435 CVE
26 mar. 2025	1 CVE = 1.3416 NPR	1 NPR = 0.7454 CVE
27 mar. 2025	1 CVE = 1.3418 NPR	1 NPR = 0.7453 CVE
28 mar. 2025	1 CVE = 1.3358 NPR	1 NPR = 0.7486 CVE
29 mar. 2025	1 CVE = 1.3519 NPR	1 NPR = 0.7397 CVE
30 mar. 2025	1 CVE = 1.352 NPR	1 NPR = 0.7397 CVE
31 mar. 2025	1 CVE = 1.3418 NPR	1 NPR = 0.7453 CVE

Apr 2025

Fecha	CVE-NPR	NPR-CVE
01 abr. 2025	1 CVE = 1.3386 NPR	1 NPR = 0.747 CVE
02 abr. 2025	1 CVE = 1.3389 NPR	1 NPR = 0.7469 CVE
03 abr. 2025	1 CVE = 1.371 NPR	1 NPR = 0.7294 CVE
04 abr. 2025	1 CVE = 1.3654 NPR	1 NPR = 0.7324 CVE
05 abr. 2025	1 CVE = 1.3655 NPR	1 NPR = 0.7323 CVE
06 abr. 2025	1 CVE = 1.3655 NPR	1 NPR = 0.7323 CVE
07 abr. 2025	1 CVE = 1.3652 NPR	1 NPR = 0.7325 CVE
08 abr. 2025	1 CVE = 1.3648 NPR	1 NPR = 0.7327 CVE
09 abr. 2025	1 CVE = 1.3898 NPR	1 NPR = 0.7195 CVE
10 abr. 2025	1 CVE = 1.3938 NPR	1 NPR = 0.7174 CVE
11 abr. 2025	1 CVE = 1.42 NPR	1 NPR = 0.7042 CVE
12 abr. 2025	1 CVE = 1.4163 NPR	1 NPR = 0.7061 CVE
13 abr. 2025	1 CVE = 1.419 NPR	1 NPR = 0.7047 CVE
14 abr. 2025	1 CVE = 1.4237 NPR	1 NPR = 0.7024 CVE
15 abr. 2025	1 CVE = 1.4106 NPR	1 NPR = 0.7089 CVE
16 abr. 2025	1 CVE = 1.4149 NPR	1 NPR = 0.7068 CVE
17 abr. 2025	1 CVE = 1.4071 NPR	1 NPR = 0.7107 CVE
18 abr. 2025	1 CVE = 1.4016 NPR	1 NPR = 0.7135 CVE
19 abr. 2025	1 CVE = 1.4014 NPR	1 NPR = 0.7136 CVE
20 abr. 2025	1 CVE = 1.4014 NPR	1 NPR = 0.7136 CVE
21 abr. 2025	1 CVE = 1.4015 NPR	1 NPR = 0.7135 CVE
22 abr. 2025	1 CVE = 1.4194 NPR	1 NPR = 0.7045 CVE
23 abr. 2025	1 CVE = 1.4124 NPR	1 NPR = 0.708 CVE
24 abr. 2025	1 CVE = 1.4082 NPR	1 NPR = 0.7101 CVE
25 abr. 2025	1 CVE = 1.4067 NPR	1 NPR = 0.7109 CVE
26 abr. 2025	1 CVE = 1.4036 NPR	1 NPR = 0.7125 CVE
27 abr. 2025	1 CVE = 1.4036 NPR	1 NPR = 0.7125 CVE
28 abr. 2025	1 CVE = 1.3998 NPR	1 NPR = 0.7144 CVE
29 abr. 2025	1 CVE = 1.4063 NPR	1 NPR = 0.7111 CVE
30 abr. 2025	1 CVE = 1.3934 NPR	1 NPR = 0.7176 CVE

May 2025

Fecha	CVE-NPR	NPR-CVE
01 may. 2025	1 CVE = 1.3933 NPR	1 NPR = 0.7177 CVE
02 may. 2025	1 CVE = 1.3896 NPR	1 NPR = 0.7196 CVE
03 may. 2025	1 CVE = 1.3896 NPR	1 NPR = 0.7197 CVE
04 may. 2025	1 CVE = 1.3896 NPR	1 NPR = 0.7197 CVE
05 may. 2025	1 CVE = 1.3886 NPR	1 NPR = 0.7201 CVE
06 may. 2025	1 CVE = 1.3864 NPR	1 NPR = 0.7213 CVE
07 may. 2025	1 CVE = 1.3972 NPR	1 NPR = 0.7157 CVE
08 may. 2025	1 CVE = 1.4014 NPR	1 NPR = 0.7136 CVE
09 may. 2025	1 CVE = 1.3927 NPR	1 NPR = 0.718 CVE
10 may. 2025	1 CVE = 1.3893 NPR	1 NPR = 0.7198 CVE
11 may. 2025	1 CVE = 1.3888 NPR	1 NPR = 0.7201 CVE
12 may. 2025	1 CVE = 1.3658 NPR	1 NPR = 0.7322 CVE
13 may. 2025	1 CVE = 1.3744 NPR	1 NPR = 0.7276 CVE
14 may. 2025	1 CVE = 1.389 NPR	1 NPR = 0.72 CVE
15 may. 2025	1 CVE = 1.3886 NPR	1 NPR = 0.7201 CVE
16 may. 2025	1 CVE = 1.3894 NPR	1 NPR = 0.7198 CVE
17 may. 2025	1 CVE = 1.3894 NPR	1 NPR = 0.7198 CVE
18 may. 2025	1 CVE = 1.3894 NPR	1 NPR = 0.7198 CVE
19 may. 2025	1 CVE = 1.3975 NPR	1 NPR = 0.7156 CVE
20 may. 2025	1 CVE = 1.3956 NPR	1 NPR = 0.7165 CVE
21 may. 2025	1 CVE = 1.4064 NPR	1 NPR = 0.711 CVE
22 may. 2025	1 CVE = 1.4082 NPR	1 NPR = 0.7101 CVE
23 may. 2025	1 CVE = 1.4039 NPR	1 NPR = 0.7123 CVE
24 may. 2025	1 CVE = 1.4039 NPR	1 NPR = 0.7123 CVE
25 may. 2025	1 CVE = 1.4039 NPR	1 NPR = 0.7123 CVE
26 may. 2025	1 CVE = 1.4052 NPR	1 NPR = 0.7116 CVE
27 may. 2025	1 CVE = 1.4051 NPR	1 NPR = 0.7117 CVE
28 may. 2025	1 CVE = 1.4025 NPR	1 NPR = 0.713 CVE
29 may. 2025	1 CVE = 1.4004 NPR	1 NPR = 0.7141 CVE
30 may. 2025	1 CVE = 1.407 NPR	1 NPR = 0.7107 CVE
31 may. 2025	1 CVE = 1.407 NPR	1 NPR = 0.7107 CVE

Jun 2025

Fecha	CVE-NPR	NPR-CVE
01 jun. 2025	1 CVE = 1.4051 NPR	1 NPR = 0.7117 CVE
02 jun. 2025	1 CVE = 1.407 NPR	1 NPR = 0.7107 CVE

Información sobre tipos de cambio deCVE-NPR y NPR-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias