> Tipos de cambio de CVE-OMR y OMR-CVE - 2024

Tipos de cambio de CVE-OMR y OMR-CVE - 2024

Tipos de cambio de CVE-OMR y OMR-CVE

Compruebe a continuación los tipos de cambio de CVE-OMR y OMR-CVE para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CVE = 0,0038 OMR

1 OMR = 264,7894 CVE

1A 2A 2A

CVE frente a OMROMR frente a CVE

Jan 2024

Fecha	CVE-OMR	OMR-CVE
01 ene. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.3202 CVE
02 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.2258 CVE
03 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.0685 CVE
04 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.6114 CVE
05 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.4397 CVE
06 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.4109 CVE
07 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.4109 CVE
08 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.793 CVE
09 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.9681 CVE
10 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.7108 CVE
11 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 260.9422 CVE
12 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.7178 CVE
13 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.2054 CVE
14 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.2054 CVE
15 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.4237 CVE
16 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0003 CVE
17 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.2965 CVE
18 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0734 CVE
19 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.2577 CVE
20 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0997 CVE
21 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0997 CVE
22 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.9877 CVE
23 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4789 CVE
24 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.8995 CVE
25 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0202 CVE
26 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4267 CVE
27 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6335 CVE
28 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6335 CVE
29 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.519 CVE
30 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1541 CVE
31 ene. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.294 CVE

Feb 2024

Fecha	CVE-OMR	OMR-CVE
01 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.9278 CVE
02 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.2246 CVE
03 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1927 CVE
04 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1927 CVE
05 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.3787 CVE
06 feb. 2024	1 CVE = 0.0037 OMR	1 OMR = 266.9095 CVE
07 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.9727 CVE
08 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.2725 CVE
09 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.9091 CVE
10 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.6702 CVE
11 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.6702 CVE
12 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.9372 CVE
13 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7754 CVE
14 feb. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.5213 CVE
15 feb. 2024	1 CVE = 0.0037 OMR	1 OMR = 266.691 CVE
16 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.8463 CVE
17 feb. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.1725 CVE
18 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7685 CVE
19 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7391 CVE
20 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.272 CVE
21 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.2243 CVE
22 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.9044 CVE
23 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6194 CVE
24 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3218 CVE
25 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3218 CVE
26 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.9042 CVE
27 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7309 CVE
28 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.809 CVE
29 feb. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.4981 CVE

Mar 2024

Fecha	CVE-OMR	OMR-CVE
01 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.653 CVE
02 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8832 CVE
03 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8832 CVE
04 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.9362 CVE
05 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.0958 CVE
06 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.3622 CVE
07 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.8434 CVE
08 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.0552 CVE
09 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.6958 CVE
10 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.6958 CVE
11 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.8219 CVE
12 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.9241 CVE
13 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.7754 CVE
14 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.8701 CVE
15 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.9836 CVE
16 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.018 CVE
17 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.018 CVE
18 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.7169 CVE
19 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.0086 CVE
20 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1904 CVE
21 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.5441 CVE
22 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6824 CVE
23 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6335 CVE
24 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6335 CVE
25 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.474 CVE
26 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8773 CVE
27 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.7627 CVE
28 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.5584 CVE
29 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.5066 CVE
30 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.4559 CVE
31 mar. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.4559 CVE

Apr 2024

Fecha	CVE-OMR	OMR-CVE
01 abr. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.4556 CVE
02 abr. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.5766 CVE
03 abr. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.6486 CVE
04 abr. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7051 CVE
05 abr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3745 CVE
06 abr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.012 CVE
07 abr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.012 CVE
08 abr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.5563 CVE
09 abr. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5281 CVE
10 abr. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7945 CVE
11 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 266.9489 CVE
12 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.8916 CVE
13 abr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.5812 CVE
14 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 269.0045 CVE
15 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.6306 CVE
16 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 269.4332 CVE
17 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 269.019 CVE
18 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.3177 CVE
19 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 269.0345 CVE
20 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.4196 CVE
21 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.4196 CVE
22 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 269.1717 CVE
23 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.4957 CVE
24 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.0395 CVE
25 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.1002 CVE
26 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 266.8679 CVE
27 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.8677 CVE
28 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.8677 CVE
29 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2061 CVE
30 abr. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.0918 CVE

May 2024

Fecha	CVE-OMR	OMR-CVE
01 may. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.4156 CVE
02 may. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.6942 CVE
03 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.5401 CVE
04 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.1994 CVE
05 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.1994 CVE
06 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.9426 CVE
07 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.0665 CVE
08 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.5817 CVE
09 may. 2024	1 CVE = 0.0037 OMR	1 OMR = 266.8968 CVE
10 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7809 CVE
11 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.8095 CVE
12 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.0258 CVE
13 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.59 CVE
14 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.3624 CVE
15 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6226 CVE
16 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4861 CVE
17 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.2948 CVE
18 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4516 CVE
19 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4516 CVE
20 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7272 CVE
21 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6817 CVE
22 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.5305 CVE
23 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.212 CVE
24 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.4419 CVE
25 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1081 CVE
26 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1081 CVE
27 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.739 CVE
28 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.1461 CVE
29 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3933 CVE
30 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.8372 CVE
31 may. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.886 CVE

Jun 2024

Fecha	CVE-OMR	OMR-CVE
01 jun. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3927 CVE
02 jun. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3927 CVE
03 jun. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1436 CVE
04 jun. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5542 CVE
05 jun. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7005 CVE
06 jun. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4895 CVE
07 jun. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.014 CVE
08 jun. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.7735 CVE
09 jun. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.7735 CVE
10 jun. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.5842 CVE
11 jun. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.0583 CVE
12 jun. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.2338 CVE
13 jun. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.3491 CVE
14 jun. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.7013 CVE
15 jun. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.5491 CVE
16 jun. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.5491 CVE
17 jun. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.3995 CVE
18 jun. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2868 CVE
19 jun. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.4798 CVE
20 jun. 2024	1 CVE = 0.0037 OMR	1 OMR = 266.9549 CVE
21 jun. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.141 CVE
22 jun. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.8938 CVE
23 jun. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.8938 CVE
24 jun. 2024	1 CVE = 0.0037 OMR	1 OMR = 266.9744 CVE
25 jun. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2909 CVE
26 jun. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.1704 CVE
27 jun. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.7672 CVE
28 jun. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.4826 CVE
29 jun. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.7668 CVE
30 jun. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.497 CVE

Jul 2024

Fecha	CVE-OMR	OMR-CVE
01 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.4912 CVE
02 jul. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2741 CVE
03 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.26 CVE
04 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.3339 CVE
05 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6367 CVE
06 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.9249 CVE
07 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.2151 CVE
08 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.517 CVE
09 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.7781 CVE
10 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6833 CVE
11 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.0279 CVE
12 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0239 CVE
13 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7883 CVE
14 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7883 CVE
15 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.5354 CVE
16 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.9131 CVE
17 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.9695 CVE
18 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.0333 CVE
19 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.068 CVE
20 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.2064 CVE
21 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.2064 CVE
22 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.1497 CVE
23 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6333 CVE
24 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.2295 CVE
25 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.0439 CVE
26 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8174 CVE
27 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8105 CVE
28 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8105 CVE
29 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.4117 CVE
30 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.4912 CVE
31 jul. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3553 CVE

Aug 2024

Fecha	CVE-OMR	OMR-CVE
01 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.409 CVE
02 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.4909 CVE
03 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.4981 CVE
04 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.4981 CVE
05 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.5269 CVE
06 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.6943 CVE
07 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.3289 CVE
08 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.1478 CVE
09 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.3542 CVE
10 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5599 CVE
11 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5599 CVE
12 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.1971 CVE
13 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.1865 CVE
14 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 259.8644 CVE
15 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 260.1628 CVE
16 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 260.5791 CVE
17 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 259.7708 CVE
18 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 259.7708 CVE
19 ago. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.5496 CVE
20 ago. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.418 CVE
21 ago. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.6799 CVE
22 ago. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.1957 CVE
23 ago. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.6983 CVE
24 ago. 2024	1 CVE = 0.0039 OMR	1 OMR = 255.9184 CVE
25 ago. 2024	1 CVE = 0.0039 OMR	1 OMR = 255.9184 CVE
26 ago. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.4558 CVE
27 ago. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.468 CVE
28 ago. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.3963 CVE
29 ago. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.1497 CVE
30 ago. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.515 CVE
31 ago. 2024	1 CVE = 0.0038 OMR	1 OMR = 260.3895 CVE

Sep 2024

Fecha	CVE-OMR	OMR-CVE
01 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.2764 CVE
02 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.8291 CVE
03 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.4891 CVE
04 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.3067 CVE
05 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.011 CVE
06 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.9241 CVE
07 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.3831 CVE
08 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.3831 CVE
09 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.4113 CVE
10 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.5487 CVE
11 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.1922 CVE
12 sep. 2024	1 CVE = 0.0038 OMR	1 OMR = 260.0028 CVE
13 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.3033 CVE
14 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.3446 CVE
15 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.6677 CVE
16 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.6729 CVE
17 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.3229 CVE
18 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.4603 CVE
19 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.7993 CVE
20 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.7649 CVE
21 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.5791 CVE
22 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.5791 CVE
23 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.5649 CVE
24 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.4905 CVE
25 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.0588 CVE
26 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.842 CVE
27 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.5322 CVE
28 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.0948 CVE
29 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.0948 CVE
30 sep. 2024	1 CVE = 0.0039 OMR	1 OMR = 255.9559 CVE

Oct 2024

Fecha	CVE-OMR	OMR-CVE
01 oct. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.1129 CVE
02 oct. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.6858 CVE
03 oct. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.4557 CVE
04 oct. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.6024 CVE
05 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 260.7601 CVE
06 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 260.7601 CVE
07 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.049 CVE
08 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 260.7711 CVE
09 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.2117 CVE
10 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.9416 CVE
11 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.0829 CVE
12 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.6003 CVE
13 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.9434 CVE
14 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.301 CVE
15 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.7616 CVE
16 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.9575 CVE
17 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5814 CVE
18 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1398 CVE
19 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5587 CVE
20 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5587 CVE
21 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.0105 CVE
22 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.5427 CVE
23 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7027 CVE
24 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.2471 CVE
25 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6183 CVE
26 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.1596 CVE
27 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.1596 CVE
28 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.5756 CVE
29 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.2421 CVE
30 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.8024 CVE
31 oct. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.3592 CVE

Nov 2024

Fecha	CVE-OMR	OMR-CVE
01 nov. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5491 CVE
02 nov. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.9475 CVE
03 nov. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3357 CVE
04 nov. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.5771 CVE
05 nov. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.8163 CVE
06 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.4292 CVE
07 nov. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.115 CVE
08 nov. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7059 CVE
09 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2053 CVE
10 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2053 CVE
11 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.6274 CVE
12 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 269.8332 CVE
13 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 269.4095 CVE
14 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.9671 CVE
15 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 270.9447 CVE
16 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.9238 CVE
17 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.9238 CVE
18 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.8035 CVE
19 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.1736 CVE
20 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.384 CVE
21 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 272.2408 CVE
22 nov. 2024	1 CVE = 0.0036 OMR	1 OMR = 275.182 CVE
23 nov. 2024	1 CVE = 0.0036 OMR	1 OMR = 274.8444 CVE
24 nov. 2024	1 CVE = 0.0036 OMR	1 OMR = 274.9822 CVE
25 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 273.3502 CVE
26 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.6473 CVE
27 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 272.1757 CVE
28 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.4373 CVE
29 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.3127 CVE
30 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 270.7287 CVE

Dec 2024

Fecha	CVE-OMR	OMR-CVE
01 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 270.7287 CVE
02 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 272.0472 CVE
03 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 272.3228 CVE
04 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 272.8244 CVE
05 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 272.0124 CVE
06 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 270.5874 CVE
07 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.0216 CVE
08 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.0216 CVE
09 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.1653 CVE
10 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 272.1217 CVE
11 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 272.4014 CVE
12 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 272.9691 CVE
13 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 272.9299 CVE
14 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 272.6768 CVE
15 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 272.6768 CVE
16 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 272.8377 CVE
17 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 273.0174 CVE
18 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 272.8673 CVE
19 dic. 2024	1 CVE = 0.0036 OMR	1 OMR = 275.3454 CVE
20 dic. 2024	1 CVE = 0.0036 OMR	1 OMR = 275.5519 CVE
21 dic. 2024	1 CVE = 0.0036 OMR	1 OMR = 274.6461 CVE
22 dic. 2024	1 CVE = 0.0036 OMR	1 OMR = 274.6461 CVE
23 dic. 2024	1 CVE = 0.0036 OMR	1 OMR = 275.715 CVE
24 dic. 2024	1 CVE = 0.0036 OMR	1 OMR = 275.3432 CVE
25 dic. 2024	1 CVE = 0.0036 OMR	1 OMR = 275.4354 CVE
26 dic. 2024	1 CVE = 0.0036 OMR	1 OMR = 275.0546 CVE
27 dic. 2024	1 CVE = 0.0036 OMR	1 OMR = 274.3732 CVE
28 dic. 2024	1 CVE = 0.0036 OMR	1 OMR = 274.7488 CVE
29 dic. 2024	1 CVE = 0.0036 OMR	1 OMR = 274.7488 CVE
30 dic. 2024	1 CVE = 0.0037 OMR	1 OMR = 273.9145 CVE
31 dic. 2024	1 CVE = 0.0036 OMR	1 OMR = 275.1413 CVE

Información sobre tipos de cambio deCVE-OMR y OMR-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Omán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias