> Tipos de cambio de CVE-OMR y OMR-CVE - 2025

Tipos de cambio de CVE-OMR y OMR-CVE - 2025

Tipos de cambio de CVE-OMR y OMR-CVE

Compruebe a continuación los tipos de cambio de CVE-OMR y OMR-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,0039 OMR

1 OMR = 254,9107 CVE

1A 2A 2A

CVE frente a OMROMR frente a CVE

Jan 2025

Fecha	CVE-OMR	OMR-CVE
01 ene. 2025	1 CVE = 0.0037 OMR	1 OMR = 273.9314 CVE
02 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 277.2179 CVE
03 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 278.1931 CVE
04 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 277.8506 CVE
05 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 277.8506 CVE
06 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 275.0826 CVE
07 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 275.1846 CVE
08 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 278.4429 CVE
09 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 278.0299 CVE
10 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 278.0089 CVE
11 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 279.5551 CVE
12 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 279.5551 CVE
13 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 281.0256 CVE
14 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 279.6238 CVE
15 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 277.991 CVE
16 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 278.4983 CVE
17 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 278.0051 CVE
18 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 278.8908 CVE
19 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 278.8908 CVE
20 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 278.3048 CVE
21 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 276.6996 CVE
22 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 275.2647 CVE
23 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 275.5029 CVE
24 ene. 2025	1 CVE = 0.0037 OMR	1 OMR = 273.2684 CVE
25 ene. 2025	1 CVE = 0.0037 OMR	1 OMR = 272.9059 CVE
26 ene. 2025	1 CVE = 0.0037 OMR	1 OMR = 272.9059 CVE
27 ene. 2025	1 CVE = 0.0037 OMR	1 OMR = 272.4437 CVE
28 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 275.0069 CVE
29 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 275.5231 CVE
30 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 275.4583 CVE
31 ene. 2025	1 CVE = 0.0036 OMR	1 OMR = 275.9207 CVE

Feb 2025

Fecha	CVE-OMR	OMR-CVE
01 feb. 2025	1 CVE = 0.0036 OMR	1 OMR = 275.8456 CVE
02 feb. 2025	1 CVE = 0.0036 OMR	1 OMR = 276.4016 CVE
03 feb. 2025	1 CVE = 0.0036 OMR	1 OMR = 279.2081 CVE
04 feb. 2025	1 CVE = 0.0036 OMR	1 OMR = 277.4271 CVE
05 feb. 2025	1 CVE = 0.0036 OMR	1 OMR = 275.0772 CVE
06 feb. 2025	1 CVE = 0.0036 OMR	1 OMR = 276.4512 CVE
07 feb. 2025	1 CVE = 0.0036 OMR	1 OMR = 276.024 CVE
08 feb. 2025	1 CVE = 0.0036 OMR	1 OMR = 277.3195 CVE
09 feb. 2025	1 CVE = 0.0036 OMR	1 OMR = 277.3195 CVE
10 feb. 2025	1 CVE = 0.0036 OMR	1 OMR = 277.7327 CVE
11 feb. 2025	1 CVE = 0.0036 OMR	1 OMR = 277.3827 CVE
12 feb. 2025	1 CVE = 0.0036 OMR	1 OMR = 276.0756 CVE
13 feb. 2025	1 CVE = 0.0036 OMR	1 OMR = 275.3707 CVE
14 feb. 2025	1 CVE = 0.0037 OMR	1 OMR = 273.7026 CVE
15 feb. 2025	1 CVE = 0.0037 OMR	1 OMR = 272.9805 CVE
16 feb. 2025	1 CVE = 0.0037 OMR	1 OMR = 272.9805 CVE
17 feb. 2025	1 CVE = 0.0037 OMR	1 OMR = 273.2347 CVE
18 feb. 2025	1 CVE = 0.0037 OMR	1 OMR = 273.9429 CVE
19 feb. 2025	1 CVE = 0.0036 OMR	1 OMR = 274.6269 CVE
20 feb. 2025	1 CVE = 0.0036 OMR	1 OMR = 274.2948 CVE
21 feb. 2025	1 CVE = 0.0037 OMR	1 OMR = 273.6964 CVE
22 feb. 2025	1 CVE = 0.0037 OMR	1 OMR = 273.8209 CVE
23 feb. 2025	1 CVE = 0.0037 OMR	1 OMR = 273.8209 CVE
24 feb. 2025	1 CVE = 0.0037 OMR	1 OMR = 273.5236 CVE
25 feb. 2025	1 CVE = 0.0037 OMR	1 OMR = 272.8224 CVE
26 feb. 2025	1 CVE = 0.0037 OMR	1 OMR = 273.0701 CVE
27 feb. 2025	1 CVE = 0.0037 OMR	1 OMR = 273.2943 CVE
28 feb. 2025	1 CVE = 0.0036 OMR	1 OMR = 275.2713 CVE

Mar 2025

Fecha	CVE-OMR	OMR-CVE
01 mar. 2025	1 CVE = 0.0036 OMR	1 OMR = 277.3855 CVE
02 mar. 2025	1 CVE = 0.0036 OMR	1 OMR = 275.931 CVE
03 mar. 2025	1 CVE = 0.0037 OMR	1 OMR = 273.6355 CVE
04 mar. 2025	1 CVE = 0.0037 OMR	1 OMR = 271.609 CVE
05 mar. 2025	1 CVE = 0.0037 OMR	1 OMR = 267.7827 CVE
06 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 265.2445 CVE
07 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 264.1299 CVE
08 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 264.3062 CVE
09 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 264.3043 CVE
10 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 264.141 CVE
11 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 262.6053 CVE
12 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 262.9234 CVE
13 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 263.7431 CVE
14 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 262.6541 CVE
15 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 262.1997 CVE
16 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 262.2135 CVE
17 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 262.7832 CVE
18 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 262.3206 CVE
19 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 262.492 CVE
20 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 263.9727 CVE
21 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 263.9914 CVE
22 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 264.9138 CVE
23 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 263.368 CVE
24 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 264.6556 CVE
25 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 264.6918 CVE
26 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 265.5459 CVE
27 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 265.3683 CVE
28 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 265.8697 CVE
29 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 263.0783 CVE
30 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 263.0244 CVE
31 mar. 2025	1 CVE = 0.0038 OMR	1 OMR = 264.7081 CVE

Apr 2025

Fecha	CVE-OMR	OMR-CVE
01 abr. 2025	1 CVE = 0.0038 OMR	1 OMR = 265.37 CVE
02 abr. 2025	1 CVE = 0.0038 OMR	1 OMR = 265.2492 CVE
03 abr. 2025	1 CVE = 0.0039 OMR	1 OMR = 259.1674 CVE
04 abr. 2025	1 CVE = 0.0039 OMR	1 OMR = 259.122 CVE
05 abr. 2025	1 CVE = 0.0038 OMR	1 OMR = 261.4461 CVE
06 abr. 2025	1 CVE = 0.0038 OMR	1 OMR = 261.4461 CVE
07 abr. 2025	1 CVE = 0.0038 OMR	1 OMR = 261.4628 CVE
08 abr. 2025	1 CVE = 0.0038 OMR	1 OMR = 261.7917 CVE
09 abr. 2025	1 CVE = 0.0039 OMR	1 OMR = 259.4093 CVE
10 abr. 2025	1 CVE = 0.0039 OMR	1 OMR = 258.5957 CVE
11 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 252.7022 CVE
12 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 252.0784 CVE
13 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 252.0392 CVE
14 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 251.4565 CVE
15 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 252.6789 CVE
16 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 252.0212 CVE
17 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 251.9597 CVE
18 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 252.9703 CVE
19 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 252.9988 CVE
20 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 252.9988 CVE
21 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 252.9894 CVE
22 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 249.2716 CVE
23 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 251.1394 CVE
24 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 251.4895 CVE
25 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 252.173 CVE
26 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 253.0322 CVE
27 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 253.0319 CVE
28 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 252.3919 CVE
29 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 251.6214 CVE
30 abr. 2025	1 CVE = 0.004 OMR	1 OMR = 251.9912 CVE

May 2025

Fecha	CVE-OMR	OMR-CVE
01 may. 2025	1 CVE = 0.004 OMR	1 OMR = 252.8412 CVE
02 may. 2025	1 CVE = 0.004 OMR	1 OMR = 252.8152 CVE
03 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 253.3276 CVE
04 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 253.5117 CVE
05 may. 2025	1 CVE = 0.004 OMR	1 OMR = 252.2097 CVE
06 may. 2025	1 CVE = 0.004 OMR	1 OMR = 252.8177 CVE
07 may. 2025	1 CVE = 0.004 OMR	1 OMR = 251.9721 CVE
08 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 253.4723 CVE
09 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 254.5838 CVE
10 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 255.3478 CVE
11 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 255.3478 CVE
12 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 257.9785 CVE
13 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 257.815 CVE
14 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 255.3473 CVE
15 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 255.9023 CVE
16 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 255.6155 CVE
17 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 256.7226 CVE
18 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 256.7226 CVE
19 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 253.9854 CVE
20 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 254.5999 CVE
21 may. 2025	1 CVE = 0.004 OMR	1 OMR = 252.5306 CVE
22 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 253.3542 CVE
23 may. 2025	1 CVE = 0.004 OMR	1 OMR = 252.4651 CVE
24 may. 2025	1 CVE = 0.004 OMR	1 OMR = 252.0057 CVE
25 may. 2025	1 CVE = 0.004 OMR	1 OMR = 252.0057 CVE
26 may. 2025	1 CVE = 0.004 OMR	1 OMR = 251.6058 CVE
27 may. 2025	1 CVE = 0.004 OMR	1 OMR = 252.448 CVE
28 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 253.2765 CVE
29 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 254.1821 CVE
30 may. 2025	1 CVE = 0.004 OMR	1 OMR = 253.0175 CVE
31 may. 2025	1 CVE = 0.0039 OMR	1 OMR = 254.1669 CVE

Jun 2025

Fecha	CVE-OMR	OMR-CVE
01 jun. 2025	1 CVE = 0.0039 OMR	1 OMR = 254.1669 CVE
02 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 251.0496 CVE
03 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 251.7174 CVE
04 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 251.827 CVE
05 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 251.0587 CVE
06 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 251.0788 CVE
07 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 251.4771 CVE
08 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 251.4771 CVE
09 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 251.1311 CVE
10 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 250.9029 CVE
11 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 250.7952 CVE
12 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 247.3714 CVE
13 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 249.4761 CVE
14 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 248.3279 CVE
15 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 248.3279 CVE
16 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 247.6401 CVE
17 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 247.8069 CVE
18 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 249.3305 CVE
19 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 249.723 CVE
20 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 248.9878 CVE
21 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 248.7721 CVE
22 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 248.7721 CVE
23 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 250.0021 CVE
24 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 247.1198 CVE
25 jun. 2025	1 CVE = 0.004 OMR	1 OMR = 247.0458 CVE
26 jun. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.0616 CVE
27 jun. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.7104 CVE
28 jun. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.5242 CVE
29 jun. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.5242 CVE
30 jun. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.5978 CVE

Jul 2025

Fecha	CVE-OMR	OMR-CVE
01 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 242.8271 CVE
02 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 243.68 CVE
03 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 243.1831 CVE
04 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 243.4055 CVE
05 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 243.9274 CVE
06 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 243.9274 CVE
07 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.5639 CVE
08 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.3723 CVE
09 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.0409 CVE
10 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.6714 CVE
11 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.2004 CVE
12 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.1985 CVE
13 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.2056 CVE
14 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.221 CVE
15 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.6091 CVE
16 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.9064 CVE
17 jul. 2025	1 CVE = 0.004 OMR	1 OMR = 247.5304 CVE
18 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.3026 CVE
19 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.5903 CVE
20 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.5346 CVE
21 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.9477 CVE
22 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.0652 CVE
23 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.5786 CVE
24 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.1064 CVE
25 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.6966 CVE
26 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.1653 CVE
27 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.0086 CVE
28 jul. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.1261 CVE
29 jul. 2025	1 CVE = 0.004 OMR	1 OMR = 248.0104 CVE
30 jul. 2025	1 CVE = 0.004 OMR	1 OMR = 248.6123 CVE
31 jul. 2025	1 CVE = 0.004 OMR	1 OMR = 250.5792 CVE

Aug 2025

Fecha	CVE-OMR	OMR-CVE
01 ago. 2025	1 CVE = 0.004 OMR	1 OMR = 251.2161 CVE
02 ago. 2025	1 CVE = 0.004 OMR	1 OMR = 251.2873 CVE
03 ago. 2025	1 CVE = 0.004 OMR	1 OMR = 251.2873 CVE
04 ago. 2025	1 CVE = 0.004 OMR	1 OMR = 247.5419 CVE
05 ago. 2025	1 CVE = 0.004 OMR	1 OMR = 248.4905 CVE
06 ago. 2025	1 CVE = 0.004 OMR	1 OMR = 247.0492 CVE
07 ago. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.0314 CVE
08 ago. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.2642 CVE
09 ago. 2025	1 CVE = 0.004 OMR	1 OMR = 248.0574 CVE
10 ago. 2025	1 CVE = 0.004 OMR	1 OMR = 248.0374 CVE
11 ago. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.3273 CVE
12 ago. 2025	1 CVE = 0.004 OMR	1 OMR = 247.0373 CVE
13 ago. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.9107 CVE
14 ago. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.2956 CVE
15 ago. 2025	1 CVE = 0.004 OMR	1 OMR = 247.4629 CVE
16 ago. 2025	1 CVE = 0.004 OMR	1 OMR = 246.9631 CVE
17 ago. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.2129 CVE
18 ago. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.4169 CVE
19 ago. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.3814 CVE
20 ago. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.2408 CVE
21 ago. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.0733 CVE
22 ago. 2025	1 CVE = 0.004 OMR	1 OMR = 247.2358 CVE
23 ago. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.306 CVE
24 ago. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.2951 CVE
25 ago. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.2175 CVE
26 ago. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.2048 CVE
27 ago. 2025	1 CVE = 0.004 OMR	1 OMR = 247.5607 CVE
28 ago. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.8372 CVE
29 ago. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.8069 CVE
30 ago. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.3663 CVE
31 ago. 2025	1 CVE = 0.004 OMR	1 OMR = 248.4565 CVE

Sep 2025

Fecha	CVE-OMR	OMR-CVE
01 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.5706 CVE
02 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.5086 CVE
03 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.276 CVE
04 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.2619 CVE
05 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.4336 CVE
06 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.8537 CVE
07 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.8537 CVE
08 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.4681 CVE
09 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 243.9984 CVE
10 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.0655 CVE
11 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.3592 CVE
12 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.4758 CVE
13 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.0876 CVE
14 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.0876 CVE
15 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 243.9137 CVE
16 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 242.9704 CVE
17 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 241.8374 CVE
18 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 242.4087 CVE
19 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 243.9274 CVE
20 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 243.9084 CVE
21 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.1339 CVE
22 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 243.6237 CVE
23 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 243.1941 CVE
24 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.0058 CVE
25 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.2394 CVE
26 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.7728 CVE
27 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.9941 CVE
28 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 243.9548 CVE
29 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.8028 CVE
30 sep. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.3231 CVE

Oct 2025

Fecha	CVE-OMR	OMR-CVE
01 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.4223 CVE
02 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.1335 CVE
03 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.443 CVE
04 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.3652 CVE
05 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 244.3652 CVE
06 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.7784 CVE
07 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.8092 CVE
08 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.5686 CVE
09 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.4295 CVE
10 oct. 2025	1 CVE = 0.004 OMR	1 OMR = 247.8303 CVE
11 oct. 2025	1 CVE = 0.004 OMR	1 OMR = 247.7922 CVE
12 oct. 2025	1 CVE = 0.004 OMR	1 OMR = 247.7922 CVE
13 oct. 2025	1 CVE = 0.004 OMR	1 OMR = 247.3925 CVE
14 oct. 2025	1 CVE = 0.004 OMR	1 OMR = 248.2478 CVE
15 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.6011 CVE
16 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.1795 CVE
17 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.3804 CVE
18 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.4134 CVE
19 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.4134 CVE
20 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.1087 CVE
21 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.7267 CVE
22 oct. 2025	1 CVE = 0.004 OMR	1 OMR = 247.4899 CVE
23 oct. 2025	1 CVE = 0.004 OMR	1 OMR = 247.5046 CVE
24 oct. 2025	1 CVE = 0.004 OMR	1 OMR = 246.9473 CVE
25 oct. 2025	1 CVE = 0.004 OMR	1 OMR = 248.141 CVE
26 oct. 2025	1 CVE = 0.004 OMR	1 OMR = 248.141 CVE
27 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.2478 CVE
28 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.1234 CVE
29 oct. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.3656 CVE
30 oct. 2025	1 CVE = 0.004 OMR	1 OMR = 247.3923 CVE
31 oct. 2025	1 CVE = 0.004 OMR	1 OMR = 248.1667 CVE

Nov 2025

Fecha	CVE-OMR	OMR-CVE
01 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 248.4957 CVE
02 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 248.4957 CVE
03 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 248.9982 CVE
04 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 249.6147 CVE
05 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 249.546 CVE
06 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 248.8718 CVE
07 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 248.0173 CVE
08 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 250.0208 CVE
09 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 250.0208 CVE
10 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 247.8835 CVE
11 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 247.7172 CVE
12 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 247.7086 CVE
13 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 246.9543 CVE
14 nov. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.6593 CVE
15 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 247.7921 CVE
16 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 247.7921 CVE
17 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 247.1901 CVE
18 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 247.4779 CVE
19 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 247.5192 CVE
20 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 249.0908 CVE
21 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 249.2528 CVE
22 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 248.9448 CVE
23 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 248.9448 CVE
24 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 249.1393 CVE
25 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 248.7341 CVE
26 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 247.8056 CVE
27 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 247.4866 CVE
28 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 247.9632 CVE
29 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 248.311 CVE
30 nov. 2025	1 CVE = 0.004 OMR	1 OMR = 248.311 CVE

Dec 2025

Fecha	CVE-OMR	OMR-CVE
01 dic. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.5359 CVE
02 dic. 2025	1 CVE = 0.004 OMR	1 OMR = 247.0474 CVE
03 dic. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.8479 CVE
04 dic. 2025	1 CVE = 0.0041 OMR	1 OMR = 245.5716 CVE
05 dic. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.0628 CVE
06 dic. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.6888 CVE
07 dic. 2025	1 CVE = 0.0041 OMR	1 OMR = 246.6888 CVE

Información sobre tipos de cambio deCVE-OMR y OMR-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Omán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias