> Tipos de cambio de CVE-PEN y PEN-CVE - 2025

Tipos de cambio de CVE-PEN y PEN-CVE - 2025

Tipos de cambio de CVE-PEN y PEN-CVE

Compruebe a continuación los tipos de cambio de CVE-PEN y PEN-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,0365 PEN

1 PEN = 27,3832 CVE

1A 2A 2A

CVE frente a PENPEN frente a CVE

Jan 2025

Fecha	CVE-PEN	PEN-CVE
01 ene. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1581 CVE
02 ene. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4112 CVE
03 ene. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
04 ene. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
05 ene. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
06 ene. 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1212 CVE
07 ene. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1356 CVE
08 ene. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3542 CVE
09 ene. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3551 CVE
10 ene. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4449 CVE
11 ene. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
12 ene. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
13 ene. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6742 CVE
14 ene. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4386 CVE
15 ene. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.3742 CVE
16 ene. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.473 CVE
17 ene. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.4746 CVE
18 ene. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
19 ene. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
20 ene. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
21 ene. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5102 CVE
22 ene. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5106 CVE
23 ene. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5 CVE
24 ene. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
25 ene. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
26 ene. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
27 ene. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1897 CVE
28 ene. 2025	1 CVE = 0.0354 PEN	1 PEN = 28.2774 CVE
29 ene. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.382 CVE
30 ene. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5548 CVE
31 ene. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE

Feb 2025

Fecha	CVE-PEN	PEN-CVE
01 feb. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE
02 feb. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5668 CVE
03 feb. 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8546 CVE
04 feb. 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8242 CVE
05 feb. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5217 CVE
06 feb. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6328 CVE
07 feb. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5782 CVE
08 feb. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
09 feb. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
10 feb. 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7478 CVE
11 feb. 2025	1 CVE = 0.0347 PEN	1 PEN = 28.7895 CVE
12 feb. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.638 CVE
13 feb. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6376 CVE
14 feb. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3506 CVE
15 feb. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
16 feb. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
17 feb. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4364 CVE
18 feb. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5329 CVE
19 feb. 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7195 CVE
20 feb. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6306 CVE
21 feb. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5958 CVE
22 feb. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
23 feb. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
24 feb. 2025	1 CVE = 0.035 PEN	1 PEN = 28.6099 CVE
25 feb. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5347 CVE
26 feb. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5507 CVE
27 feb. 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7388 CVE
28 feb. 2025	1 CVE = 0.0346 PEN	1 PEN = 28.879 CVE

Mar 2025

Fecha	CVE-PEN	PEN-CVE
01 mar. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6575 CVE
02 mar. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5194 CVE
03 mar. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.401 CVE
04 mar. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3656 CVE
05 mar. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1348 CVE
06 mar. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9697 CVE
07 mar. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
08 mar. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8203 CVE
09 mar. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
10 mar. 2025	1 CVE = 0.036 PEN	1 PEN = 27.807 CVE
11 mar. 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6274 CVE
12 mar. 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6114 CVE
13 mar. 2025	1 CVE = 0.0361 PEN	1 PEN = 27.7364 CVE
14 mar. 2025	1 CVE = 0.0363 PEN	1 PEN = 27.579 CVE
15 mar. 2025	1 CVE = 0.0363 PEN	1 PEN = 27.5849 CVE
16 mar. 2025	1 CVE = 0.0362 PEN	1 PEN = 27.5951 CVE
17 mar. 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6603 CVE
18 mar. 2025	1 CVE = 0.0362 PEN	1 PEN = 27.65 CVE
19 mar. 2025	1 CVE = 0.036 PEN	1 PEN = 27.8141 CVE
20 mar. 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0381 CVE
21 mar. 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0633 CVE
22 mar. 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0366 CVE
23 mar. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8859 CVE
24 mar. 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0221 CVE
25 mar. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9673 CVE
26 mar. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1331 CVE
27 mar. 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0851 CVE
28 mar. 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1188 CVE
29 mar. 2025	1 CVE = 0.036 PEN	1 PEN = 27.7789 CVE
30 mar. 2025	1 CVE = 0.0361 PEN	1 PEN = 27.6774 CVE
31 mar. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8552 CVE

Apr 2025

Fecha	CVE-PEN	PEN-CVE
01 abr. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9254 CVE
02 abr. 2025	1 CVE = 0.036 PEN	1 PEN = 27.811 CVE
03 abr. 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1552 CVE
04 abr. 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2062 CVE
05 abr. 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE
06 abr. 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE
07 abr. 2025	1 CVE = 0.0366 PEN	1 PEN = 27.3387 CVE
08 abr. 2025	1 CVE = 0.0365 PEN	1 PEN = 27.3763 CVE
09 abr. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6856 CVE
10 abr. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.4929 CVE
11 abr. 2025	1 CVE = 0.0383 PEN	1 PEN = 26.0953 CVE
12 abr. 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0581 CVE
13 abr. 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0335 CVE
14 abr. 2025	1 CVE = 0.0385 PEN	1 PEN = 25.9686 CVE
15 abr. 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0176 CVE
16 abr. 2025	1 CVE = 0.0386 PEN	1 PEN = 25.9276 CVE
17 abr. 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0471 CVE
18 abr. 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8818 CVE
19 abr. 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8844 CVE
20 abr. 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8844 CVE
21 abr. 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8835 CVE
22 abr. 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8966 CVE
23 abr. 2025	1 CVE = 0.0382 PEN	1 PEN = 26.15 CVE
24 abr. 2025	1 CVE = 0.0381 PEN	1 PEN = 26.2563 CVE
25 abr. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4349 CVE
26 abr. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5169 CVE
27 abr. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5169 CVE
28 abr. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4708 CVE
29 abr. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4323 CVE
30 abr. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4671 CVE

May 2025

Fecha	CVE-PEN	PEN-CVE
01 may. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4685 CVE
02 may. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5421 CVE
03 may. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
04 may. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
05 may. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6283 CVE
06 may. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5624 CVE
07 may. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5457 CVE
08 may. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7339 CVE
09 may. 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9867 CVE
10 may. 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9842 CVE
11 may. 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9842 CVE
12 may. 2025	1 CVE = 0.0367 PEN	1 PEN = 27.2423 CVE
13 may. 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1599 CVE
14 may. 2025	1 CVE = 0.0373 PEN	1 PEN = 26.7844 CVE
15 may. 2025	1 CVE = 0.0373 PEN	1 PEN = 26.8011 CVE
16 may. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
17 may. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
18 may. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
19 may. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5181 CVE
20 may. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5669 CVE
21 may. 2025	1 CVE = 0.0379 PEN	1 PEN = 26.3768 CVE
22 may. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.55 CVE
23 may. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5536 CVE
24 may. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5539 CVE
25 may. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5539 CVE
26 may. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4602 CVE
27 may. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.579 CVE
28 may. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7387 CVE
29 may. 2025	1 CVE = 0.0373 PEN	1 PEN = 26.8324 CVE
30 may. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE
31 may. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE

Jun 2025

Fecha	CVE-PEN	PEN-CVE
01 jun. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE
02 jun. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6908 CVE
03 jun. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7193 CVE
04 jun. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7353 CVE
05 jun. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.7023 CVE
06 jun. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6257 CVE
07 jun. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6257 CVE
08 jun. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6257 CVE
09 jun. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4589 CVE
10 jun. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5654 CVE
11 jun. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.56 CVE
12 jun. 2025	1 CVE = 0.0382 PEN	1 PEN = 26.1769 CVE
13 jun. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5528 CVE
14 jun. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5532 CVE
15 jun. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5532 CVE
16 jun. 2025	1 CVE = 0.038 PEN	1 PEN = 26.3136 CVE
17 jun. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4547 CVE
18 jun. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5511 CVE
19 jun. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7304 CVE
20 jun. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.645 CVE
21 jun. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.645 CVE
22 jun. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.645 CVE
23 jun. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7141 CVE
24 jun. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4742 CVE
25 jun. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5499 CVE
26 jun. 2025	1 CVE = 0.038 PEN	1 PEN = 26.3376 CVE
27 jun. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5205 CVE
28 jun. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.52 CVE
29 jun. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.52 CVE
30 jun. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.4952 CVE

Jul 2025

Fecha	CVE-PEN	PEN-CVE
01 jul. 2025	1 CVE = 0.0379 PEN	1 PEN = 26.3521 CVE
02 jul. 2025	1 CVE = 0.038 PEN	1 PEN = 26.3097 CVE
03 jul. 2025	1 CVE = 0.0381 PEN	1 PEN = 26.2511 CVE
04 jul. 2025	1 CVE = 0.0379 PEN	1 PEN = 26.4019 CVE
05 jul. 2025	1 CVE = 0.0379 PEN	1 PEN = 26.4019 CVE
06 jul. 2025	1 CVE = 0.0379 PEN	1 PEN = 26.4019 CVE
07 jul. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.4965 CVE
08 jul. 2025	1 CVE = 0.0379 PEN	1 PEN = 26.3691 CVE
09 jul. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
10 jul. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5322 CVE
11 jul. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5942 CVE
12 jul. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5942 CVE
13 jul. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5839 CVE
14 jul. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5249 CVE
15 jul. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4666 CVE
16 jul. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.654 CVE
17 jul. 2025	1 CVE = 0.0373 PEN	1 PEN = 26.8278 CVE
18 jul. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6128 CVE
19 jul. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6128 CVE
20 jul. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6128 CVE
21 jul. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5539 CVE
22 jul. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4634 CVE
23 jul. 2025	1 CVE = 0.0379 PEN	1 PEN = 26.3811 CVE
24 jul. 2025	1 CVE = 0.0379 PEN	1 PEN = 26.3926 CVE
25 jul. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5471 CVE
26 jul. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5443 CVE
27 jul. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5443 CVE
28 jul. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.687 CVE
29 jul. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8707 CVE
30 jul. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.9011 CVE
31 jul. 2025	1 CVE = 0.037 PEN	1 PEN = 27.0098 CVE

Aug 2025

Fecha	CVE-PEN	PEN-CVE
01 ago. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8956 CVE
02 ago. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8952 CVE
03 ago. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8952 CVE
04 ago. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5917 CVE
05 ago. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7342 CVE
06 ago. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7147 CVE
07 ago. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5656 CVE
08 ago. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7731 CVE
09 ago. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7731 CVE
10 ago. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7731 CVE
11 ago. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8731 CVE
12 ago. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.9123 CVE
13 ago. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6903 CVE
14 ago. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6255 CVE
15 ago. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7088 CVE
16 ago. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6556 CVE
17 ago. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4716 CVE
18 ago. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5305 CVE
19 ago. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6289 CVE
20 ago. 2025	1 CVE = 0.037 PEN	1 PEN = 27.0372 CVE
21 ago. 2025	1 CVE = 0.0369 PEN	1 PEN = 27.1246 CVE
22 ago. 2025	1 CVE = 0.0369 PEN	1 PEN = 27.0822 CVE
23 ago. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.911 CVE
24 ago. 2025	1 CVE = 0.0369 PEN	1 PEN = 27.0822 CVE
25 ago. 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9531 CVE
26 ago. 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9537 CVE
27 ago. 2025	1 CVE = 0.0373 PEN	1 PEN = 26.8324 CVE
28 ago. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6051 CVE
29 ago. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6998 CVE
30 ago. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6998 CVE
31 ago. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6998 CVE

Sep 2025

Fecha	CVE-PEN	PEN-CVE
01 sep. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6386 CVE
02 sep. 2025	1 CVE = 0.0373 PEN	1 PEN = 26.8161 CVE
03 sep. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7731 CVE
04 sep. 2025	1 CVE = 0.0373 PEN	1 PEN = 26.7918 CVE
05 sep. 2025	1 CVE = 0.0373 PEN	1 PEN = 26.7744 CVE
06 sep. 2025	1 CVE = 0.0373 PEN	1 PEN = 26.7744 CVE
07 sep. 2025	1 CVE = 0.0373 PEN	1 PEN = 26.7744 CVE
08 sep. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7141 CVE
09 sep. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7251 CVE
10 sep. 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9821 CVE
11 sep. 2025	1 CVE = 0.0369 PEN	1 PEN = 27.1228 CVE
12 sep. 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9643 CVE
13 sep. 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9643 CVE
14 sep. 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9643 CVE
15 sep. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8648 CVE
16 sep. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7567 CVE
17 sep. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7562 CVE
18 sep. 2025	1 CVE = 0.0373 PEN	1 PEN = 26.801 CVE
19 sep. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.9136 CVE
20 sep. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.9136 CVE
21 sep. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.9136 CVE
22 sep. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7685 CVE
23 sep. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6811 CVE
24 sep. 2025	1 CVE = 0.0373 PEN	1 PEN = 26.805 CVE
25 sep. 2025	1 CVE = 0.0373 PEN	1 PEN = 26.8168 CVE
26 sep. 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9788 CVE
27 sep. 2025	1 CVE = 0.0369 PEN	1 PEN = 27.0938 CVE
28 sep. 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9788 CVE
29 sep. 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9386 CVE
30 sep. 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9841 CVE

Oct 2025

Fecha	CVE-PEN	PEN-CVE
01 oct. 2025	1 CVE = 0.0369 PEN	1 PEN = 27.0855 CVE
02 oct. 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9803 CVE
03 oct. 2025	1 CVE = 0.037 PEN	1 PEN = 27.0357 CVE
04 oct. 2025	1 CVE = 0.037 PEN	1 PEN = 27.0357 CVE
05 oct. 2025	1 CVE = 0.037 PEN	1 PEN = 27.0357 CVE
06 oct. 2025	1 CVE = 0.0366 PEN	1 PEN = 27.3021 CVE
07 oct. 2025	1 CVE = 0.0366 PEN	1 PEN = 27.288 CVE
08 oct. 2025	1 CVE = 0.0363 PEN	1 PEN = 27.5284 CVE
09 oct. 2025	1 CVE = 0.0363 PEN	1 PEN = 27.5284 CVE
10 oct. 2025	1 CVE = 0.036 PEN	1 PEN = 27.783 CVE
11 oct. 2025	1 CVE = 0.036 PEN	1 PEN = 27.783 CVE
12 oct. 2025	1 CVE = 0.036 PEN	1 PEN = 27.783 CVE
13 oct. 2025	1 CVE = 0.0361 PEN	1 PEN = 27.7065 CVE
14 oct. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8651 CVE
15 oct. 2025	1 CVE = 0.0361 PEN	1 PEN = 27.6921 CVE
16 oct. 2025	1 CVE = 0.036 PEN	1 PEN = 27.7918 CVE
17 oct. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8581 CVE
18 oct. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8574 CVE
19 oct. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8574 CVE
20 oct. 2025	1 CVE = 0.0357 PEN	1 PEN = 27.9982 CVE
21 oct. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1341 CVE
22 oct. 2025	1 CVE = 0.0357 PEN	1 PEN = 28.045 CVE
23 oct. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9293 CVE
24 oct. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9632 CVE
25 oct. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1431 CVE
26 oct. 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0845 CVE
27 oct. 2025	1 CVE = 0.0357 PEN	1 PEN = 27.9725 CVE
28 oct. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9352 CVE
29 oct. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9434 CVE
30 oct. 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0266 CVE
31 oct. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1777 CVE

Nov 2025

Fecha	CVE-PEN	PEN-CVE
01 nov. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1777 CVE
02 nov. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1777 CVE
03 nov. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.443 CVE
04 nov. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4174 CVE
05 nov. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3551 CVE
06 nov. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3437 CVE
07 nov. 2025	1 CVE = 0.0354 PEN	1 PEN = 28.269 CVE
08 nov. 2025	1 CVE = 0.0354 PEN	1 PEN = 28.269 CVE
09 nov. 2025	1 CVE = 0.0354 PEN	1 PEN = 28.269 CVE
10 nov. 2025	1 CVE = 0.0354 PEN	1 PEN = 28.2515 CVE
11 nov. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.2954 CVE
12 nov. 2025	1 CVE = 0.0354 PEN	1 PEN = 28.2629 CVE
13 nov. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1997 CVE
14 nov. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.141 CVE
15 nov. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.141 CVE
16 nov. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.141 CVE
17 nov. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.2 CVE
18 nov. 2025	1 CVE = 0.0354 PEN	1 PEN = 28.2841 CVE
19 nov. 2025	1 CVE = 0.0354 PEN	1 PEN = 28.217 CVE
20 nov. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3383 CVE
21 nov. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3523 CVE
22 nov. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3523 CVE
23 nov. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3523 CVE
24 nov. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3523 CVE
25 nov. 2025	1 CVE = 0.0354 PEN	1 PEN = 28.2854 CVE
26 nov. 2025	1 CVE = 0.0354 PEN	1 PEN = 28.247 CVE
27 nov. 2025	1 CVE = 0.0354 PEN	1 PEN = 28.2535 CVE
28 nov. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3283 CVE
29 nov. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3283 CVE
30 nov. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3283 CVE

Dec 2025

Fecha	CVE-PEN	PEN-CVE
01 dic. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.2063 CVE
02 dic. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1561 CVE
03 dic. 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0684 CVE
04 dic. 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0719 CVE
05 dic. 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0723 CVE
06 dic. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1662 CVE
07 dic. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1662 CVE
08 dic. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1374 CVE
09 dic. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1633 CVE
10 dic. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1878 CVE
11 dic. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9316 CVE
12 dic. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9278 CVE
13 dic. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9279 CVE
14 dic. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9279 CVE
15 dic. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.87 CVE
16 dic. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8699 CVE
17 dic. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9541 CVE
18 dic. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9407 CVE
19 dic. 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0601 CVE

Información sobre tipos de cambio deCVE-PEN y PEN-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias