> Tipos de cambio de CVE-PKR y PKR-CVE - 2025

Tipos de cambio de CVE-PKR y PKR-CVE - 2025

Tipos de cambio de CVE-PKR y PKR-CVE

Compruebe a continuación los tipos de cambio de CVE-PKR y PKR-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 2,7465 PKR

1 PKR = 0,3641 CVE

1A 2A 2A

CVE frente a PKRPKR frente a CVE

Jan 2025

Fecha	CVE-PKR	PKR-CVE
01 ene. 2025	1 CVE = 2.6387 PKR	1 PKR = 0.379 CVE
02 ene. 2025	1 CVE = 2.6111 PKR	1 PKR = 0.383 CVE
03 ene. 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
04 ene. 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
05 ene. 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
06 ene. 2025	1 CVE = 2.6332 PKR	1 PKR = 0.3798 CVE
07 ene. 2025	1 CVE = 2.6311 PKR	1 PKR = 0.3801 CVE
08 ene. 2025	1 CVE = 2.6021 PKR	1 PKR = 0.3843 CVE
09 ene. 2025	1 CVE = 2.6051 PKR	1 PKR = 0.3839 CVE
10 ene. 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
11 ene. 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
12 ene. 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
13 ene. 2025	1 CVE = 2.5761 PKR	1 PKR = 0.3882 CVE
14 ene. 2025	1 CVE = 2.5913 PKR	1 PKR = 0.3859 CVE
15 ene. 2025	1 CVE = 2.6016 PKR	1 PKR = 0.3844 CVE
16 ene. 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
17 ene. 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
18 ene. 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
19 ene. 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
20 ene. 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
21 ene. 2025	1 CVE = 2.6178 PKR	1 PKR = 0.382 CVE
22 ene. 2025	1 CVE = 2.6177 PKR	1 PKR = 0.382 CVE
23 ene. 2025	1 CVE = 2.6297 PKR	1 PKR = 0.3803 CVE
24 ene. 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
25 ene. 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
26 ene. 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
27 ene. 2025	1 CVE = 2.6587 PKR	1 PKR = 0.3761 CVE
28 ene. 2025	1 CVE = 2.6359 PKR	1 PKR = 0.3794 CVE
29 ene. 2025	1 CVE = 2.63 PKR	1 PKR = 0.3802 CVE
30 ene. 2025	1 CVE = 2.6289 PKR	1 PKR = 0.3804 CVE
31 ene. 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE

Feb 2025

Fecha	CVE-PKR	PKR-CVE
01 feb. 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE
02 feb. 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE
03 feb. 2025	1 CVE = 2.5942 PKR	1 PKR = 0.3855 CVE
04 feb. 2025	1 CVE = 2.6114 PKR	1 PKR = 0.3829 CVE
05 feb. 2025	1 CVE = 2.6338 PKR	1 PKR = 0.3797 CVE
06 feb. 2025	1 CVE = 2.6228 PKR	1 PKR = 0.3813 CVE
07 feb. 2025	1 CVE = 2.6276 PKR	1 PKR = 0.3806 CVE
08 feb. 2025	1 CVE = 2.6275 PKR	1 PKR = 0.3806 CVE
09 feb. 2025	1 CVE = 2.6275 PKR	1 PKR = 0.3806 CVE
10 feb. 2025	1 CVE = 2.6126 PKR	1 PKR = 0.3828 CVE
11 feb. 2025	1 CVE = 2.6127 PKR	1 PKR = 0.3827 CVE
12 feb. 2025	1 CVE = 2.6271 PKR	1 PKR = 0.3806 CVE
13 feb. 2025	1 CVE = 2.6272 PKR	1 PKR = 0.3806 CVE
14 feb. 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
15 feb. 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
16 feb. 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
17 feb. 2025	1 CVE = 2.6541 PKR	1 PKR = 0.3768 CVE
18 feb. 2025	1 CVE = 2.6509 PKR	1 PKR = 0.3772 CVE
19 feb. 2025	1 CVE = 2.6421 PKR	1 PKR = 0.3785 CVE
20 feb. 2025	1 CVE = 2.6446 PKR	1 PKR = 0.3781 CVE
21 feb. 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
22 feb. 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
23 feb. 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
24 feb. 2025	1 CVE = 2.6578 PKR	1 PKR = 0.3763 CVE
25 feb. 2025	1 CVE = 2.66 PKR	1 PKR = 0.3759 CVE
26 feb. 2025	1 CVE = 2.6595 PKR	1 PKR = 0.376 CVE
27 feb. 2025	1 CVE = 2.6569 PKR	1 PKR = 0.3764 CVE
28 feb. 2025	1 CVE = 2.6394 PKR	1 PKR = 0.3789 CVE

Mar 2025

Fecha	CVE-PKR	PKR-CVE
01 mar. 2025	1 CVE = 2.6206 PKR	1 PKR = 0.3816 CVE
02 mar. 2025	1 CVE = 2.6316 PKR	1 PKR = 0.38 CVE
03 mar. 2025	1 CVE = 2.6538 PKR	1 PKR = 0.3768 CVE
04 mar. 2025	1 CVE = 2.6748 PKR	1 PKR = 0.3739 CVE
05 mar. 2025	1 CVE = 2.7109 PKR	1 PKR = 0.3689 CVE
06 mar. 2025	1 CVE = 2.7403 PKR	1 PKR = 0.3649 CVE
07 mar. 2025	1 CVE = 2.7551 PKR	1 PKR = 0.363 CVE
08 mar. 2025	1 CVE = 2.7512 PKR	1 PKR = 0.3635 CVE
09 mar. 2025	1 CVE = 2.7551 PKR	1 PKR = 0.363 CVE
10 mar. 2025	1 CVE = 2.7528 PKR	1 PKR = 0.3633 CVE
11 mar. 2025	1 CVE = 2.7692 PKR	1 PKR = 0.3611 CVE
12 mar. 2025	1 CVE = 2.7687 PKR	1 PKR = 0.3612 CVE
13 mar. 2025	1 CVE = 2.7568 PKR	1 PKR = 0.3627 CVE
14 mar. 2025	1 CVE = 2.7693 PKR	1 PKR = 0.3611 CVE
15 mar. 2025	1 CVE = 2.7683 PKR	1 PKR = 0.3612 CVE
16 mar. 2025	1 CVE = 2.7745 PKR	1 PKR = 0.3604 CVE
17 mar. 2025	1 CVE = 2.7694 PKR	1 PKR = 0.3611 CVE
18 mar. 2025	1 CVE = 2.7708 PKR	1 PKR = 0.3609 CVE
19 mar. 2025	1 CVE = 2.7722 PKR	1 PKR = 0.3607 CVE
20 mar. 2025	1 CVE = 2.7572 PKR	1 PKR = 0.3627 CVE
21 mar. 2025	1 CVE = 2.7577 PKR	1 PKR = 0.3626 CVE
22 mar. 2025	1 CVE = 2.7574 PKR	1 PKR = 0.3627 CVE
23 mar. 2025	1 CVE = 2.7639 PKR	1 PKR = 0.3618 CVE
24 mar. 2025	1 CVE = 2.7504 PKR	1 PKR = 0.3636 CVE
25 mar. 2025	1 CVE = 2.7509 PKR	1 PKR = 0.3635 CVE
26 mar. 2025	1 CVE = 2.7442 PKR	1 PKR = 0.3644 CVE
27 mar. 2025	1 CVE = 2.7404 PKR	1 PKR = 0.3649 CVE
28 mar. 2025	1 CVE = 2.7378 PKR	1 PKR = 0.3653 CVE
29 mar. 2025	1 CVE = 2.7667 PKR	1 PKR = 0.3614 CVE
30 mar. 2025	1 CVE = 2.7652 PKR	1 PKR = 0.3616 CVE
31 mar. 2025	1 CVE = 2.7499 PKR	1 PKR = 0.3637 CVE

Apr 2025

Fecha	CVE-PKR	PKR-CVE
01 abr. 2025	1 CVE = 2.7415 PKR	1 PKR = 0.3648 CVE
02 abr. 2025	1 CVE = 2.7421 PKR	1 PKR = 0.3647 CVE
03 abr. 2025	1 CVE = 2.8076 PKR	1 PKR = 0.3562 CVE
04 abr. 2025	1 CVE = 2.808 PKR	1 PKR = 0.3561 CVE
05 abr. 2025	1 CVE = 2.8083 PKR	1 PKR = 0.3561 CVE
06 abr. 2025	1 CVE = 2.8083 PKR	1 PKR = 0.3561 CVE
07 abr. 2025	1 CVE = 2.7866 PKR	1 PKR = 0.3589 CVE
08 abr. 2025	1 CVE = 2.7854 PKR	1 PKR = 0.359 CVE
09 abr. 2025	1 CVE = 2.8079 PKR	1 PKR = 0.3561 CVE
10 abr. 2025	1 CVE = 2.816 PKR	1 PKR = 0.3551 CVE
11 abr. 2025	1 CVE = 2.8856 PKR	1 PKR = 0.3466 CVE
12 abr. 2025	1 CVE = 2.8827 PKR	1 PKR = 0.3469 CVE
13 abr. 2025	1 CVE = 2.8908 PKR	1 PKR = 0.3459 CVE
14 abr. 2025	1 CVE = 2.8966 PKR	1 PKR = 0.3452 CVE
15 abr. 2025	1 CVE = 2.8867 PKR	1 PKR = 0.3464 CVE
16 abr. 2025	1 CVE = 2.8919 PKR	1 PKR = 0.3458 CVE
17 abr. 2025	1 CVE = 2.8904 PKR	1 PKR = 0.346 CVE
18 abr. 2025	1 CVE = 2.8811 PKR	1 PKR = 0.3471 CVE
19 abr. 2025	1 CVE = 2.8808 PKR	1 PKR = 0.3471 CVE
20 abr. 2025	1 CVE = 2.8808 PKR	1 PKR = 0.3471 CVE
21 abr. 2025	1 CVE = 2.8809 PKR	1 PKR = 0.3471 CVE
22 abr. 2025	1 CVE = 2.9246 PKR	1 PKR = 0.3419 CVE
23 abr. 2025	1 CVE = 2.9047 PKR	1 PKR = 0.3443 CVE
24 abr. 2025	1 CVE = 2.9007 PKR	1 PKR = 0.3447 CVE
25 abr. 2025	1 CVE = 2.898 PKR	1 PKR = 0.3451 CVE
26 abr. 2025	1 CVE = 2.8873 PKR	1 PKR = 0.3463 CVE
27 abr. 2025	1 CVE = 2.8873 PKR	1 PKR = 0.3463 CVE
28 abr. 2025	1 CVE = 2.8926 PKR	1 PKR = 0.3457 CVE
29 abr. 2025	1 CVE = 2.8989 PKR	1 PKR = 0.345 CVE
30 abr. 2025	1 CVE = 2.8954 PKR	1 PKR = 0.3454 CVE

May 2025

Fecha	CVE-PKR	PKR-CVE
01 may. 2025	1 CVE = 2.8952 PKR	1 PKR = 0.3454 CVE
02 may. 2025	1 CVE = 2.8877 PKR	1 PKR = 0.3463 CVE
03 may. 2025	1 CVE = 2.8877 PKR	1 PKR = 0.3463 CVE
04 may. 2025	1 CVE = 2.8877 PKR	1 PKR = 0.3463 CVE
05 may. 2025	1 CVE = 2.8973 PKR	1 PKR = 0.3451 CVE
06 may. 2025	1 CVE = 2.8895 PKR	1 PKR = 0.3461 CVE
07 may. 2025	1 CVE = 2.9004 PKR	1 PKR = 0.3448 CVE
08 may. 2025	1 CVE = 2.881 PKR	1 PKR = 0.3471 CVE
09 may. 2025	1 CVE = 2.8723 PKR	1 PKR = 0.3482 CVE
10 may. 2025	1 CVE = 2.8621 PKR	1 PKR = 0.3494 CVE
11 may. 2025	1 CVE = 2.8642 PKR	1 PKR = 0.3491 CVE
12 may. 2025	1 CVE = 2.8288 PKR	1 PKR = 0.3535 CVE
13 may. 2025	1 CVE = 2.8359 PKR	1 PKR = 0.3526 CVE
14 may. 2025	1 CVE = 2.8685 PKR	1 PKR = 0.3486 CVE
15 may. 2025	1 CVE = 2.8606 PKR	1 PKR = 0.3496 CVE
16 may. 2025	1 CVE = 2.8602 PKR	1 PKR = 0.3496 CVE
17 may. 2025	1 CVE = 2.8602 PKR	1 PKR = 0.3496 CVE
18 may. 2025	1 CVE = 2.8602 PKR	1 PKR = 0.3496 CVE
19 may. 2025	1 CVE = 2.8901 PKR	1 PKR = 0.346 CVE
20 may. 2025	1 CVE = 2.8839 PKR	1 PKR = 0.3468 CVE
21 may. 2025	1 CVE = 2.8986 PKR	1 PKR = 0.345 CVE
22 may. 2025	1 CVE = 2.8879 PKR	1 PKR = 0.3463 CVE
23 may. 2025	1 CVE = 2.9011 PKR	1 PKR = 0.3447 CVE
24 may. 2025	1 CVE = 2.9012 PKR	1 PKR = 0.3447 CVE
25 may. 2025	1 CVE = 2.9012 PKR	1 PKR = 0.3447 CVE
26 may. 2025	1 CVE = 2.9115 PKR	1 PKR = 0.3435 CVE
27 may. 2025	1 CVE = 2.9115 PKR	1 PKR = 0.3435 CVE
28 may. 2025	1 CVE = 2.9056 PKR	1 PKR = 0.3442 CVE
29 may. 2025	1 CVE = 2.8865 PKR	1 PKR = 0.3464 CVE
30 may. 2025	1 CVE = 2.8962 PKR	1 PKR = 0.3453 CVE
31 may. 2025	1 CVE = 2.8962 PKR	1 PKR = 0.3453 CVE

Jun 2025

Fecha	CVE-PKR	PKR-CVE
01 jun. 2025	1 CVE = 2.8923 PKR	1 PKR = 0.3457 CVE
02 jun. 2025	1 CVE = 2.8962 PKR	1 PKR = 0.3453 CVE

Información sobre tipos de cambio deCVE-PKR y PKR-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias