> Tipos de cambio de CVE-PYG y PYG-CVE - 2025

Tipos de cambio de CVE-PYG y PYG-CVE - 2025

Tipos de cambio de CVE-PYG y PYG-CVE

Compruebe a continuación los tipos de cambio de CVE-PYG y PYG-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 77,8957 PYG

1 PYG = 0,0128 CVE

1A 2A 2A

CVE frente a PYGPYG frente a CVE

Jan 2025

Fecha	CVE-PYG	PYG-CVE
01 ene. 2025	1 CVE = 74.0583 PYG	1 PYG = 0.0135 CVE
02 ene. 2025	1 CVE = 73.0966 PYG	1 PYG = 0.0137 CVE
03 ene. 2025	1 CVE = 73.1061 PYG	1 PYG = 0.0137 CVE
04 ene. 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
05 ene. 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
06 ene. 2025	1 CVE = 74.3565 PYG	1 PYG = 0.0134 CVE
07 ene. 2025	1 CVE = 74.6928 PYG	1 PYG = 0.0134 CVE
08 ene. 2025	1 CVE = 73.9128 PYG	1 PYG = 0.0135 CVE
09 ene. 2025	1 CVE = 73.6955 PYG	1 PYG = 0.0136 CVE
10 ene. 2025	1 CVE = 73.3643 PYG	1 PYG = 0.0136 CVE
11 ene. 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
12 ene. 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
13 ene. 2025	1 CVE = 72.7956 PYG	1 PYG = 0.0137 CVE
14 ene. 2025	1 CVE = 73.278 PYG	1 PYG = 0.0136 CVE
15 ene. 2025	1 CVE = 73.7123 PYG	1 PYG = 0.0136 CVE
16 ene. 2025	1 CVE = 73.5504 PYG	1 PYG = 0.0136 CVE
17 ene. 2025	1 CVE = 73.6234 PYG	1 PYG = 0.0136 CVE
18 ene. 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
19 ene. 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
20 ene. 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
21 ene. 2025	1 CVE = 74.4291 PYG	1 PYG = 0.0134 CVE
22 ene. 2025	1 CVE = 74.4273 PYG	1 PYG = 0.0134 CVE
23 ene. 2025	1 CVE = 74.601 PYG	1 PYG = 0.0134 CVE
24 ene. 2025	1 CVE = 75.2438 PYG	1 PYG = 0.0133 CVE
25 ene. 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
26 ene. 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
27 ene. 2025	1 CVE = 75.4752 PYG	1 PYG = 0.0132 CVE
28 ene. 2025	1 CVE = 74.7381 PYG	1 PYG = 0.0134 CVE
29 ene. 2025	1 CVE = 74.5477 PYG	1 PYG = 0.0134 CVE
30 ene. 2025	1 CVE = 74.4011 PYG	1 PYG = 0.0134 CVE
31 ene. 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE

Feb 2025

Fecha	CVE-PYG	PYG-CVE
01 feb. 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE
02 feb. 2025	1 CVE = 74.2212 PYG	1 PYG = 0.0135 CVE
03 feb. 2025	1 CVE = 73.3143 PYG	1 PYG = 0.0136 CVE
04 feb. 2025	1 CVE = 73.714 PYG	1 PYG = 0.0136 CVE
05 feb. 2025	1 CVE = 74.4196 PYG	1 PYG = 0.0134 CVE
06 feb. 2025	1 CVE = 73.9854 PYG	1 PYG = 0.0135 CVE
07 feb. 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
08 feb. 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
09 feb. 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
10 feb. 2025	1 CVE = 73.7768 PYG	1 PYG = 0.0136 CVE
11 feb. 2025	1 CVE = 73.796 PYG	1 PYG = 0.0136 CVE
12 feb. 2025	1 CVE = 74.0398 PYG	1 PYG = 0.0135 CVE
13 feb. 2025	1 CVE = 74.0419 PYG	1 PYG = 0.0135 CVE
14 feb. 2025	1 CVE = 74.8023 PYG	1 PYG = 0.0134 CVE
15 feb. 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
16 feb. 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
17 feb. 2025	1 CVE = 75.1281 PYG	1 PYG = 0.0133 CVE
18 feb. 2025	1 CVE = 74.9826 PYG	1 PYG = 0.0133 CVE
19 feb. 2025	1 CVE = 74.7448 PYG	1 PYG = 0.0134 CVE
20 feb. 2025	1 CVE = 74.6524 PYG	1 PYG = 0.0134 CVE
21 feb. 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
22 feb. 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
23 feb. 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
24 feb. 2025	1 CVE = 74.9816 PYG	1 PYG = 0.0133 CVE
25 feb. 2025	1 CVE = 75.2558 PYG	1 PYG = 0.0133 CVE
26 feb. 2025	1 CVE = 75.2045 PYG	1 PYG = 0.0133 CVE
27 feb. 2025	1 CVE = 75.3367 PYG	1 PYG = 0.0133 CVE
28 feb. 2025	1 CVE = 74.497 PYG	1 PYG = 0.0134 CVE

Mar 2025

Fecha	CVE-PYG	PYG-CVE
01 mar. 2025	1 CVE = 74.2068 PYG	1 PYG = 0.0135 CVE
02 mar. 2025	1 CVE = 74.7477 PYG	1 PYG = 0.0134 CVE
03 mar. 2025	1 CVE = 75.263 PYG	1 PYG = 0.0133 CVE
04 mar. 2025	1 CVE = 75.7665 PYG	1 PYG = 0.0132 CVE
05 mar. 2025	1 CVE = 76.6851 PYG	1 PYG = 0.013 CVE
06 mar. 2025	1 CVE = 77.4324 PYG	1 PYG = 0.0129 CVE
07 mar. 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
08 mar. 2025	1 CVE = 77.6993 PYG	1 PYG = 0.0129 CVE
09 mar. 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
10 mar. 2025	1 CVE = 78.1037 PYG	1 PYG = 0.0128 CVE
11 mar. 2025	1 CVE = 78.3408 PYG	1 PYG = 0.0128 CVE
12 mar. 2025	1 CVE = 78.4031 PYG	1 PYG = 0.0128 CVE
13 mar. 2025	1 CVE = 78.0204 PYG	1 PYG = 0.0128 CVE
14 mar. 2025	1 CVE = 78.4288 PYG	1 PYG = 0.0128 CVE
15 mar. 2025	1 CVE = 78.4655 PYG	1 PYG = 0.0127 CVE
16 mar. 2025	1 CVE = 79.1177 PYG	1 PYG = 0.0126 CVE
17 mar. 2025	1 CVE = 78.5743 PYG	1 PYG = 0.0127 CVE
18 mar. 2025	1 CVE = 78.6901 PYG	1 PYG = 0.0127 CVE
19 mar. 2025	1 CVE = 78.6534 PYG	1 PYG = 0.0127 CVE
20 mar. 2025	1 CVE = 78.3352 PYG	1 PYG = 0.0128 CVE
21 mar. 2025	1 CVE = 78.234 PYG	1 PYG = 0.0128 CVE
22 mar. 2025	1 CVE = 78.6832 PYG	1 PYG = 0.0127 CVE
23 mar. 2025	1 CVE = 78.9263 PYG	1 PYG = 0.0127 CVE
24 mar. 2025	1 CVE = 78.5432 PYG	1 PYG = 0.0127 CVE
25 mar. 2025	1 CVE = 78.2532 PYG	1 PYG = 0.0128 CVE
26 mar. 2025	1 CVE = 78.3295 PYG	1 PYG = 0.0128 CVE
27 mar. 2025	1 CVE = 78.3756 PYG	1 PYG = 0.0128 CVE
28 mar. 2025	1 CVE = 78.2569 PYG	1 PYG = 0.0128 CVE
29 mar. 2025	1 CVE = 79.0005 PYG	1 PYG = 0.0127 CVE
30 mar. 2025	1 CVE = 78.9228 PYG	1 PYG = 0.0127 CVE
31 mar. 2025	1 CVE = 78.3113 PYG	1 PYG = 0.0128 CVE

Apr 2025

Fecha	CVE-PYG	PYG-CVE
01 abr. 2025	1 CVE = 77.7929 PYG	1 PYG = 0.0129 CVE
02 abr. 2025	1 CVE = 78.3748 PYG	1 PYG = 0.0128 CVE
03 abr. 2025	1 CVE = 79.8989 PYG	1 PYG = 0.0125 CVE
04 abr. 2025	1 CVE = 80.1926 PYG	1 PYG = 0.0125 CVE
05 abr. 2025	1 CVE = 80.1977 PYG	1 PYG = 0.0125 CVE
06 abr. 2025	1 CVE = 80.1977 PYG	1 PYG = 0.0125 CVE
07 abr. 2025	1 CVE = 79.564 PYG	1 PYG = 0.0126 CVE
08 abr. 2025	1 CVE = 79.6018 PYG	1 PYG = 0.0126 CVE
09 abr. 2025	1 CVE = 80.0707 PYG	1 PYG = 0.0125 CVE
10 abr. 2025	1 CVE = 80.4659 PYG	1 PYG = 0.0124 CVE
11 abr. 2025	1 CVE = 82.3953 PYG	1 PYG = 0.0121 CVE
12 abr. 2025	1 CVE = 82.2564 PYG	1 PYG = 0.0122 CVE
13 abr. 2025	1 CVE = 82.5871 PYG	1 PYG = 0.0121 CVE
14 abr. 2025	1 CVE = 82.7892 PYG	1 PYG = 0.0121 CVE
15 abr. 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
16 abr. 2025	1 CVE = 82.4107 PYG	1 PYG = 0.0121 CVE
17 abr. 2025	1 CVE = 82.465 PYG	1 PYG = 0.0121 CVE
18 abr. 2025	1 CVE = 82.1404 PYG	1 PYG = 0.0122 CVE
19 abr. 2025	1 CVE = 82.1312 PYG	1 PYG = 0.0122 CVE
20 abr. 2025	1 CVE = 82.1312 PYG	1 PYG = 0.0122 CVE
21 abr. 2025	1 CVE = 82.1342 PYG	1 PYG = 0.0122 CVE
22 abr. 2025	1 CVE = 83.4082 PYG	1 PYG = 0.012 CVE
23 abr. 2025	1 CVE = 82.7189 PYG	1 PYG = 0.0121 CVE
24 abr. 2025	1 CVE = 82.6003 PYG	1 PYG = 0.0121 CVE
25 abr. 2025	1 CVE = 82.3826 PYG	1 PYG = 0.0121 CVE
26 abr. 2025	1 CVE = 82.2025 PYG	1 PYG = 0.0122 CVE
27 abr. 2025	1 CVE = 82.2025 PYG	1 PYG = 0.0122 CVE
28 abr. 2025	1 CVE = 82.4294 PYG	1 PYG = 0.0121 CVE
29 abr. 2025	1 CVE = 82.638 PYG	1 PYG = 0.0121 CVE
30 abr. 2025	1 CVE = 82.5335 PYG	1 PYG = 0.0121 CVE

May 2025

Fecha	CVE-PYG	PYG-CVE
01 may. 2025	1 CVE = 82.5292 PYG	1 PYG = 0.0121 CVE
02 may. 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
03 may. 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
04 may. 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
05 may. 2025	1 CVE = 82.2382 PYG	1 PYG = 0.0122 CVE
06 may. 2025	1 CVE = 82.2382 PYG	1 PYG = 0.0122 CVE
07 may. 2025	1 CVE = 82.3833 PYG	1 PYG = 0.0121 CVE
08 may. 2025	1 CVE = 81.7757 PYG	1 PYG = 0.0122 CVE
09 may. 2025	1 CVE = 81.5399 PYG	1 PYG = 0.0123 CVE
10 may. 2025	1 CVE = 81.3407 PYG	1 PYG = 0.0123 CVE
11 may. 2025	1 CVE = 81.3107 PYG	1 PYG = 0.0123 CVE
12 may. 2025	1 CVE = 80.2891 PYG	1 PYG = 0.0125 CVE
13 may. 2025	1 CVE = 80.4244 PYG	1 PYG = 0.0124 CVE
14 may. 2025	1 CVE = 81.323 PYG	1 PYG = 0.0123 CVE
15 may. 2025	1 CVE = 81.0916 PYG	1 PYG = 0.0123 CVE
16 may. 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
17 may. 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
18 may. 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
19 may. 2025	1 CVE = 81.7032 PYG	1 PYG = 0.0122 CVE
20 may. 2025	1 CVE = 81.4492 PYG	1 PYG = 0.0123 CVE
21 may. 2025	1 CVE = 82.1356 PYG	1 PYG = 0.0122 CVE
22 may. 2025	1 CVE = 81.676 PYG	1 PYG = 0.0122 CVE
23 may. 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
24 may. 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
25 may. 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
26 may. 2025	1 CVE = 82.4022 PYG	1 PYG = 0.0121 CVE
27 may. 2025	1 CVE = 82.2034 PYG	1 PYG = 0.0122 CVE
28 may. 2025	1 CVE = 82.0474 PYG	1 PYG = 0.0122 CVE
29 may. 2025	1 CVE = 81.7873 PYG	1 PYG = 0.0122 CVE
30 may. 2025	1 CVE = 82.0841 PYG	1 PYG = 0.0122 CVE
31 may. 2025	1 CVE = 82.0841 PYG	1 PYG = 0.0122 CVE

Jun 2025

Fecha	CVE-PYG	PYG-CVE
01 jun. 2025	1 CVE = 81.9723 PYG	1 PYG = 0.0122 CVE
02 jun. 2025	1 CVE = 82.0841 PYG	1 PYG = 0.0122 CVE

Información sobre tipos de cambio deCVE-PYG y PYG-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias