> Tipos de cambio de CVE-RON y RON-CVE - 2025

Tipos de cambio de CVE-RON y RON-CVE - 2025

Tipos de cambio de CVE-RON y RON-CVE

Compruebe a continuación los tipos de cambio de CVE-RON y RON-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,0454 RON

1 RON = 22,0098 CVE

1A 2A 2A

CVE frente a RONRON frente a CVE

Jan 2025

Fecha	CVE-RON	RON-CVE
01 ene. 2025	1 CVE = 0.0453 RON	1 RON = 22.0617 CVE
02 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
03 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
04 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
05 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
06 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1805 CVE
07 ene. 2025	1 CVE = 0.0452 RON	1 RON = 22.128 CVE
08 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1798 CVE
09 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1656 CVE
10 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1816 CVE
11 ene. 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
12 ene. 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
13 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1874 CVE
14 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1851 CVE
15 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1665 CVE
16 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1678 CVE
17 ene. 2025	1 CVE = 0.0452 RON	1 RON = 22.1445 CVE
18 ene. 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
19 ene. 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
20 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1903 CVE
21 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1588 CVE
22 ene. 2025	1 CVE = 0.045 RON	1 RON = 22.2264 CVE
23 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1819 CVE
24 ene. 2025	1 CVE = 0.0452 RON	1 RON = 22.1462 CVE
25 ene. 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
26 ene. 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
27 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1613 CVE
28 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1783 CVE
29 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1788 CVE
30 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.167 CVE
31 ene. 2025	1 CVE = 0.0451 RON	1 RON = 22.1638 CVE

Feb 2025

Fecha	CVE-RON	RON-CVE
01 feb. 2025	1 CVE = 0.0452 RON	1 RON = 22.1248 CVE
02 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1618 CVE
03 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1839 CVE
04 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1627 CVE
05 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1676 CVE
06 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1564 CVE
07 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1537 CVE
08 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
09 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
10 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1657 CVE
11 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1614 CVE
12 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1577 CVE
13 feb. 2025	1 CVE = 0.0452 RON	1 RON = 22.1257 CVE
14 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1756 CVE
15 feb. 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
16 feb. 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
17 feb. 2025	1 CVE = 0.0452 RON	1 RON = 22.1432 CVE
18 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1546 CVE
19 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1508 CVE
20 feb. 2025	1 CVE = 0.0453 RON	1 RON = 22.0758 CVE
21 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1607 CVE
22 feb. 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
23 feb. 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
24 feb. 2025	1 CVE = 0.0452 RON	1 RON = 22.134 CVE
25 feb. 2025	1 CVE = 0.0452 RON	1 RON = 22.1409 CVE
26 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
27 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
28 feb. 2025	1 CVE = 0.0451 RON	1 RON = 22.1775 CVE

Mar 2025

Fecha	CVE-RON	RON-CVE
01 mar. 2025	1 CVE = 0.0449 RON	1 RON = 22.2805 CVE
02 mar. 2025	1 CVE = 0.0451 RON	1 RON = 22.1745 CVE
03 mar. 2025	1 CVE = 0.0455 RON	1 RON = 21.962 CVE
04 mar. 2025	1 CVE = 0.0451 RON	1 RON = 22.1649 CVE
05 mar. 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
06 mar. 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
07 mar. 2025	1 CVE = 0.0451 RON	1 RON = 22.168 CVE
08 mar. 2025	1 CVE = 0.045 RON	1 RON = 22.2017 CVE
09 mar. 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
10 mar. 2025	1 CVE = 0.0451 RON	1 RON = 22.1513 CVE
11 mar. 2025	1 CVE = 0.0454 RON	1 RON = 22.0173 CVE
12 mar. 2025	1 CVE = 0.0451 RON	1 RON = 22.1608 CVE
13 mar. 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
14 mar. 2025	1 CVE = 0.0453 RON	1 RON = 22.0606 CVE
15 mar. 2025	1 CVE = 0.0453 RON	1 RON = 22.0694 CVE
16 mar. 2025	1 CVE = 0.0453 RON	1 RON = 22.0704 CVE
17 mar. 2025	1 CVE = 0.0452 RON	1 RON = 22.141 CVE
18 mar. 2025	1 CVE = 0.0451 RON	1 RON = 22.1586 CVE
19 mar. 2025	1 CVE = 0.0451 RON	1 RON = 22.1844 CVE
20 mar. 2025	1 CVE = 0.045 RON	1 RON = 22.2064 CVE
21 mar. 2025	1 CVE = 0.0452 RON	1 RON = 22.1443 CVE
22 mar. 2025	1 CVE = 0.0454 RON	1 RON = 22.0479 CVE
23 mar. 2025	1 CVE = 0.0453 RON	1 RON = 22.0846 CVE
24 mar. 2025	1 CVE = 0.0452 RON	1 RON = 22.1414 CVE
25 mar. 2025	1 CVE = 0.0452 RON	1 RON = 22.1036 CVE
26 mar. 2025	1 CVE = 0.0451 RON	1 RON = 22.1659 CVE
27 mar. 2025	1 CVE = 0.0452 RON	1 RON = 22.1381 CVE
28 mar. 2025	1 CVE = 0.0451 RON	1 RON = 22.1699 CVE
29 mar. 2025	1 CVE = 0.0454 RON	1 RON = 22.0231 CVE
30 mar. 2025	1 CVE = 0.0454 RON	1 RON = 22.0419 CVE
31 mar. 2025	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE

Apr 2025

Fecha	CVE-RON	RON-CVE
01 abr. 2025	1 CVE = 0.045 RON	1 RON = 22.2102 CVE
02 abr. 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
03 abr. 2025	1 CVE = 0.0459 RON	1 RON = 21.7834 CVE
04 abr. 2025	1 CVE = 0.0451 RON	1 RON = 22.1752 CVE
05 abr. 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
06 abr. 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
07 abr. 2025	1 CVE = 0.0451 RON	1 RON = 22.1823 CVE
08 abr. 2025	1 CVE = 0.0452 RON	1 RON = 22.1004 CVE
09 abr. 2025	1 CVE = 0.0451 RON	1 RON = 22.1583 CVE
10 abr. 2025	1 CVE = 0.0453 RON	1 RON = 22.0812 CVE
11 abr. 2025	1 CVE = 0.0457 RON	1 RON = 21.8735 CVE
12 abr. 2025	1 CVE = 0.0452 RON	1 RON = 22.1411 CVE
13 abr. 2025	1 CVE = 0.0452 RON	1 RON = 22.1135 CVE
14 abr. 2025	1 CVE = 0.0453 RON	1 RON = 22.0762 CVE
15 abr. 2025	1 CVE = 0.0452 RON	1 RON = 22.1186 CVE
16 abr. 2025	1 CVE = 0.0455 RON	1 RON = 21.9989 CVE
17 abr. 2025	1 CVE = 0.0452 RON	1 RON = 22.1438 CVE
18 abr. 2025	1 CVE = 0.045 RON	1 RON = 22.2455 CVE
19 abr. 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
20 abr. 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
21 abr. 2025	1 CVE = 0.0449 RON	1 RON = 22.2472 CVE
22 abr. 2025	1 CVE = 0.0452 RON	1 RON = 22.1478 CVE
23 abr. 2025	1 CVE = 0.0451 RON	1 RON = 22.1722 CVE
24 abr. 2025	1 CVE = 0.0452 RON	1 RON = 22.1254 CVE
25 abr. 2025	1 CVE = 0.0451 RON	1 RON = 22.1619 CVE
26 abr. 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
27 abr. 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
28 abr. 2025	1 CVE = 0.0451 RON	1 RON = 22.1753 CVE
29 abr. 2025	1 CVE = 0.0452 RON	1 RON = 22.1361 CVE
30 abr. 2025	1 CVE = 0.0451 RON	1 RON = 22.1707 CVE

May 2025

Fecha	CVE-RON	RON-CVE
01 may. 2025	1 CVE = 0.0451 RON	1 RON = 22.1563 CVE
02 may. 2025	1 CVE = 0.0451 RON	1 RON = 22.17 CVE
03 may. 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
04 may. 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
05 may. 2025	1 CVE = 0.0452 RON	1 RON = 22.1221 CVE
06 may. 2025	1 CVE = 0.046 RON	1 RON = 21.7491 CVE
07 may. 2025	1 CVE = 0.0463 RON	1 RON = 21.6089 CVE
08 may. 2025	1 CVE = 0.0464 RON	1 RON = 21.554 CVE
09 may. 2025	1 CVE = 0.0464 RON	1 RON = 21.5478 CVE
10 may. 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
11 may. 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
12 may. 2025	1 CVE = 0.0463 RON	1 RON = 21.5907 CVE
13 may. 2025	1 CVE = 0.0463 RON	1 RON = 21.6033 CVE
14 may. 2025	1 CVE = 0.0463 RON	1 RON = 21.6044 CVE
15 may. 2025	1 CVE = 0.0463 RON	1 RON = 21.5875 CVE
16 may. 2025	1 CVE = 0.0463 RON	1 RON = 21.6022 CVE
17 may. 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
18 may. 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
19 may. 2025	1 CVE = 0.0457 RON	1 RON = 21.8784 CVE
20 may. 2025	1 CVE = 0.0461 RON	1 RON = 21.6976 CVE
21 may. 2025	1 CVE = 0.046 RON	1 RON = 21.7217 CVE
22 may. 2025	1 CVE = 0.0459 RON	1 RON = 21.8027 CVE
23 may. 2025	1 CVE = 0.0458 RON	1 RON = 21.8439 CVE
24 may. 2025	1 CVE = 0.0458 RON	1 RON = 21.8145 CVE
25 may. 2025	1 CVE = 0.0458 RON	1 RON = 21.8145 CVE
26 may. 2025	1 CVE = 0.0459 RON	1 RON = 21.7734 CVE
27 may. 2025	1 CVE = 0.0459 RON	1 RON = 21.7911 CVE
28 may. 2025	1 CVE = 0.0458 RON	1 RON = 21.8199 CVE
29 may. 2025	1 CVE = 0.0459 RON	1 RON = 21.7923 CVE
30 may. 2025	1 CVE = 0.0459 RON	1 RON = 21.7906 CVE
31 may. 2025	1 CVE = 0.0458 RON	1 RON = 21.8405 CVE

Jun 2025

Fecha	CVE-RON	RON-CVE
01 jun. 2025	1 CVE = 0.0458 RON	1 RON = 21.8405 CVE
02 jun. 2025	1 CVE = 0.0459 RON	1 RON = 21.8099 CVE
03 jun. 2025	1 CVE = 0.0459 RON	1 RON = 21.798 CVE
04 jun. 2025	1 CVE = 0.0458 RON	1 RON = 21.8165 CVE
05 jun. 2025	1 CVE = 0.0458 RON	1 RON = 21.8313 CVE
06 jun. 2025	1 CVE = 0.0458 RON	1 RON = 21.8479 CVE
07 jun. 2025	1 CVE = 0.0458 RON	1 RON = 21.8453 CVE
08 jun. 2025	1 CVE = 0.0458 RON	1 RON = 21.8453 CVE
09 jun. 2025	1 CVE = 0.0458 RON	1 RON = 21.8479 CVE
10 jun. 2025	1 CVE = 0.0457 RON	1 RON = 21.9025 CVE
11 jun. 2025	1 CVE = 0.0456 RON	1 RON = 21.9237 CVE
12 jun. 2025	1 CVE = 0.0457 RON	1 RON = 21.9058 CVE
13 jun. 2025	1 CVE = 0.0456 RON	1 RON = 21.9185 CVE
14 jun. 2025	1 CVE = 0.0456 RON	1 RON = 21.9336 CVE
15 jun. 2025	1 CVE = 0.0456 RON	1 RON = 21.9336 CVE
16 jun. 2025	1 CVE = 0.0456 RON	1 RON = 21.9353 CVE
17 jun. 2025	1 CVE = 0.0456 RON	1 RON = 21.9095 CVE
18 jun. 2025	1 CVE = 0.0456 RON	1 RON = 21.9266 CVE
19 jun. 2025	1 CVE = 0.0456 RON	1 RON = 21.9138 CVE
20 jun. 2025	1 CVE = 0.0456 RON	1 RON = 21.9069 CVE
21 jun. 2025	1 CVE = 0.0456 RON	1 RON = 21.9153 CVE
22 jun. 2025	1 CVE = 0.0456 RON	1 RON = 21.9153 CVE
23 jun. 2025	1 CVE = 0.0458 RON	1 RON = 21.8423 CVE
24 jun. 2025	1 CVE = 0.0458 RON	1 RON = 21.8503 CVE
25 jun. 2025	1 CVE = 0.0459 RON	1 RON = 21.8019 CVE
26 jun. 2025	1 CVE = 0.046 RON	1 RON = 21.748 CVE
27 jun. 2025	1 CVE = 0.0461 RON	1 RON = 21.673 CVE
28 jun. 2025	1 CVE = 0.0461 RON	1 RON = 21.6939 CVE
29 jun. 2025	1 CVE = 0.0461 RON	1 RON = 21.6939 CVE
30 jun. 2025	1 CVE = 0.046 RON	1 RON = 21.7288 CVE

Jul 2025

Fecha	CVE-RON	RON-CVE
01 jul. 2025	1 CVE = 0.046 RON	1 RON = 21.7281 CVE
02 jul. 2025	1 CVE = 0.0459 RON	1 RON = 21.7715 CVE
03 jul. 2025	1 CVE = 0.0459 RON	1 RON = 21.78 CVE
04 jul. 2025	1 CVE = 0.0459 RON	1 RON = 21.7862 CVE
05 jul. 2025	1 CVE = 0.0459 RON	1 RON = 21.7969 CVE
06 jul. 2025	1 CVE = 0.0459 RON	1 RON = 21.7969 CVE
07 jul. 2025	1 CVE = 0.0459 RON	1 RON = 21.7714 CVE
08 jul. 2025	1 CVE = 0.046 RON	1 RON = 21.7233 CVE
09 jul. 2025	1 CVE = 0.0461 RON	1 RON = 21.6929 CVE
10 jul. 2025	1 CVE = 0.0461 RON	1 RON = 21.7026 CVE
11 jul. 2025	1 CVE = 0.0461 RON	1 RON = 21.7088 CVE
12 jul. 2025	1 CVE = 0.0461 RON	1 RON = 21.6895 CVE
13 jul. 2025	1 CVE = 0.0461 RON	1 RON = 21.6895 CVE
14 jul. 2025	1 CVE = 0.0461 RON	1 RON = 21.7002 CVE
15 jul. 2025	1 CVE = 0.0461 RON	1 RON = 21.698 CVE
16 jul. 2025	1 CVE = 0.046 RON	1 RON = 21.7285 CVE
17 jul. 2025	1 CVE = 0.046 RON	1 RON = 21.719 CVE

Información sobre tipos de cambio deCVE-RON y RON-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias