> Tipos de cambio de CVE-RSD y RSD-CVE - 2025

Tipos de cambio de CVE-RSD y RSD-CVE - 2025

Tipos de cambio de CVE-RSD y RSD-CVE

Compruebe a continuación los tipos de cambio de CVE-RSD y RSD-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 1,063 RSD

1 RSD = 0,9408 CVE

1A 2A 2A

CVE frente a RSDRSD frente a CVE

Jan 2025

Fecha	CVE-RSD	RSD-CVE
01 ene. 2025	1 CVE = 1.066 RSD	1 RSD = 0.9381 CVE
02 ene. 2025	1 CVE = 1.0618 RSD	1 RSD = 0.9418 CVE
03 ene. 2025	1 CVE = 1.0606 RSD	1 RSD = 0.9428 CVE
04 ene. 2025	1 CVE = 1.0613 RSD	1 RSD = 0.9422 CVE
05 ene. 2025	1 CVE = 1.0613 RSD	1 RSD = 0.9422 CVE
06 ene. 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
07 ene. 2025	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
08 ene. 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
09 ene. 2025	1 CVE = 1.0621 RSD	1 RSD = 0.9416 CVE
10 ene. 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
11 ene. 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9418 CVE
12 ene. 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9418 CVE
13 ene. 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
14 ene. 2025	1 CVE = 1.0612 RSD	1 RSD = 0.9423 CVE
15 ene. 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
16 ene. 2025	1 CVE = 1.0618 RSD	1 RSD = 0.9418 CVE
17 ene. 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
18 ene. 2025	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
19 ene. 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE
20 ene. 2025	1 CVE = 1.0602 RSD	1 RSD = 0.9432 CVE
21 ene. 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE
22 ene. 2025	1 CVE = 1.0591 RSD	1 RSD = 0.9442 CVE
23 ene. 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
24 ene. 2025	1 CVE = 1.0628 RSD	1 RSD = 0.9409 CVE
25 ene. 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
26 ene. 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
27 ene. 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
28 ene. 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
29 ene. 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
30 ene. 2025	1 CVE = 1.062 RSD	1 RSD = 0.9417 CVE
31 ene. 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE

Feb 2025

Fecha	CVE-RSD	RSD-CVE
01 feb. 2025	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
02 feb. 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
03 feb. 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
04 feb. 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE
05 feb. 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
06 feb. 2025	1 CVE = 1.0621 RSD	1 RSD = 0.9415 CVE
07 feb. 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
08 feb. 2025	1 CVE = 1.0616 RSD	1 RSD = 0.942 CVE
09 feb. 2025	1 CVE = 1.0616 RSD	1 RSD = 0.942 CVE
10 feb. 2025	1 CVE = 1.0612 RSD	1 RSD = 0.9423 CVE
11 feb. 2025	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
12 feb. 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
13 feb. 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
14 feb. 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
15 feb. 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
16 feb. 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
17 feb. 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
18 feb. 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
19 feb. 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
20 feb. 2025	1 CVE = 1.0664 RSD	1 RSD = 0.9377 CVE
21 feb. 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9414 CVE
22 feb. 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
23 feb. 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
24 feb. 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
25 feb. 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
26 feb. 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
27 feb. 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
28 feb. 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE

Mar 2025

Fecha	CVE-RSD	RSD-CVE
01 mar. 2025	1 CVE = 1.0575 RSD	1 RSD = 0.9456 CVE
02 mar. 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE
03 mar. 2025	1 CVE = 1.0715 RSD	1 RSD = 0.9333 CVE
04 mar. 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
05 mar. 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9412 CVE
06 mar. 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
07 mar. 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
08 mar. 2025	1 CVE = 1.0601 RSD	1 RSD = 0.9433 CVE
09 mar. 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
10 mar. 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9405 CVE
11 mar. 2025	1 CVE = 1.0687 RSD	1 RSD = 0.9357 CVE
12 mar. 2025	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
13 mar. 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE
14 mar. 2025	1 CVE = 1.0667 RSD	1 RSD = 0.9375 CVE
15 mar. 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
16 mar. 2025	1 CVE = 1.0671 RSD	1 RSD = 0.9371 CVE
17 mar. 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
18 mar. 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9412 CVE
19 mar. 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
20 mar. 2025	1 CVE = 1.0604 RSD	1 RSD = 0.943 CVE
21 mar. 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
22 mar. 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
23 mar. 2025	1 CVE = 1.0689 RSD	1 RSD = 0.9355 CVE
24 mar. 2025	1 CVE = 1.0637 RSD	1 RSD = 0.9401 CVE
25 mar. 2025	1 CVE = 1.0657 RSD	1 RSD = 0.9384 CVE
26 mar. 2025	1 CVE = 1.063 RSD	1 RSD = 0.9408 CVE
27 mar. 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
28 mar. 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
29 mar. 2025	1 CVE = 1.0699 RSD	1 RSD = 0.9347 CVE
30 mar. 2025	1 CVE = 1.0682 RSD	1 RSD = 0.9361 CVE
31 mar. 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9411 CVE

Apr 2025

Fecha	CVE-RSD	RSD-CVE
01 abr. 2025	1 CVE = 1.0602 RSD	1 RSD = 0.9432 CVE
02 abr. 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9414 CVE
03 abr. 2025	1 CVE = 1.0806 RSD	1 RSD = 0.9254 CVE
04 abr. 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
05 abr. 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9412 CVE
06 abr. 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9412 CVE
07 abr. 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
08 abr. 2025	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
09 abr. 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE
10 abr. 2025	1 CVE = 1.0658 RSD	1 RSD = 0.9383 CVE
11 abr. 2025	1 CVE = 1.0757 RSD	1 RSD = 0.9297 CVE
12 abr. 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
13 abr. 2025	1 CVE = 1.0637 RSD	1 RSD = 0.9401 CVE
14 abr. 2025	1 CVE = 1.0662 RSD	1 RSD = 0.9379 CVE
15 abr. 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
16 abr. 2025	1 CVE = 1.0702 RSD	1 RSD = 0.9344 CVE
17 abr. 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
18 abr. 2025	1 CVE = 1.059 RSD	1 RSD = 0.9443 CVE
19 abr. 2025	1 CVE = 1.0589 RSD	1 RSD = 0.9444 CVE
20 abr. 2025	1 CVE = 1.0589 RSD	1 RSD = 0.9444 CVE
21 abr. 2025	1 CVE = 1.0589 RSD	1 RSD = 0.9444 CVE
22 abr. 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9405 CVE
23 abr. 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
24 abr. 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
25 abr. 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
26 abr. 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
27 abr. 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
28 abr. 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
29 abr. 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
30 abr. 2025	1 CVE = 1.063 RSD	1 RSD = 0.9408 CVE

May 2025

Fecha	CVE-RSD	RSD-CVE
01 may. 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
02 may. 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
03 may. 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
04 may. 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
05 may. 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
06 may. 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
07 may. 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9406 CVE
08 may. 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
09 may. 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
10 may. 2025	1 CVE = 1.0604 RSD	1 RSD = 0.9431 CVE
11 may. 2025	1 CVE = 1.0604 RSD	1 RSD = 0.9431 CVE
12 may. 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
13 may. 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
14 may. 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
15 may. 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9405 CVE
16 may. 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
17 may. 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
18 may. 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
19 may. 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9405 CVE
20 may. 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
21 may. 2025	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
22 may. 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
23 may. 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
24 may. 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
25 may. 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
26 may. 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
27 may. 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
28 may. 2025	1 CVE = 1.0628 RSD	1 RSD = 0.9409 CVE
29 may. 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
30 may. 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
31 may. 2025	1 CVE = 1.0664 RSD	1 RSD = 0.9377 CVE

Jun 2025

Fecha	CVE-RSD	RSD-CVE
01 jun. 2025	1 CVE = 1.0664 RSD	1 RSD = 0.9377 CVE

Información sobre tipos de cambio deCVE-RSD y RSD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias